| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 588 | 595 | 575.5 | 575.5 | 57.55 | +4.5 (+0.79%) | 20 |
| 26 May 2016 | INR | 571 | 571 | 571 | 571 | 57.1 | 0.0 (0.0%) | 0 |
| 25 May 2016 | INR | 565 | 571 | 565 | 571 | 57.1 | +1 (+0.18%) | 53 |
| 24 May 2016 | INR | 570 | 570 | 570 | 570 | 57 | -24 (-4.04%) | 49 |
| 23 May 2016 | INR | 594 | 594 | 594 | 594 | 59.4 | 0.0 (0.0%) | 0 |
| 20 May 2016 | INR | 594 | 594 | 594 | 594 | 59.4 | 0.0 (0.0%) | 0 |
| 19 May 2016 | INR | 589 | 594 | 589 | 594 | 59.4 | +27.75 (+4.90%) | 70 |
| 18 May 2016 | INR | 540.5 | 594 | 540.5 | 566.25 | 56.625 | -0.75 (-0.13%) | 989 |
| 17 May 2016 | INR | 568 | 568 | 567 | 567 | 56.7 | +26 (+4.81%) | 37 |
| 16 May 2016 | INR | 541 | 541 | 541 | 541 | 54.1 | -27.25 (-4.80%) | 5 |
| 13 May 2016 | INR | 530 | 577 | 523.5 | 568.25 | 56.825 | +17.25 (+3.13%) | 302 |
| 12 May 2016 | INR | 580 | 580 | 546.25 | 551 | 55.1 | -24 (-4.17%) | 342 |
| 11 May 2016 | INR | 575 | 575 | 575 | 575 | 57.5 | 0.0 (0.0%) | 0 |
| 10 May 2016 | INR | 575 | 575 | 575 | 575 | 57.5 | 0.0 (0.0%) | 0 |
| 9 May 2016 | INR | 575 | 575 | 575 | 575 | 57.5 | +18 (+3.23%) | 3 |
| 6 May 2016 | INR | 557 | 557 | 557 | 557 | 55.7 | +2.75 (+0.50%) | 100 |
| 5 May 2016 | INR | 605.5 | 605.5 | 550.75 | 554.25 | 55.425 | -23.5 (-4.07%) | 54 |
| 4 May 2016 | INR | 577.75 | 578.25 | 577.75 | 577.75 | 57.775 | -30.25 (-4.98%) | 70 |
| 3 May 2016 | INR | 585 | 608 | 585 | 608 | 60.8 | -7 (-1.14%) | 3 |
| 2 May 2016 | INR | 615 | 615 | 615 | 615 | 61.5 | -7.5 (-1.20%) | 50 |
| 29 Apr 2016 | INR | 666 | 666 | 622.3 | 622.5 | 62.25 | -32.5 (-4.96%) | 24 |
| 28 Apr 2016 | INR | 655 | 655 | 655 | 655 | 65.5 | +20 (+3.15%) | 11 |
| 27 Apr 2016 | INR | 614 | 635 | 614 | 635 | 63.5 | +30 (+4.96%) | 10 |
| 26 Apr 2016 | INR | 605 | 605 | 605 | 605 | 60.5 | +4.1 (+0.68%) | 100 |
| 25 Apr 2016 | INR | 602 | 603 | 600 | 600.9 | 60.09 | -9.1 (-1.49%) | 19 |
| 22 Apr 2016 | INR | 629.4 | 635 | 610 | 610 | 61 | 0.0 (0.0%) | 125 |
| 21 Apr 2016 | INR | 610 | 610 | 610 | 610 | 61 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | INR | 610 | 610 | 610 | 610 | 61 | 0.0 (0.0%) | 7 |
| 18 Apr 2016 | INR | 610 | 615 | 610 | 610 | 61 | -28.3 (-4.43%) | 125 |
| 13 Apr 2016 | INR | 638 | 640 | 633.9 | 638.3 | 63.83 | +28.5 (+4.67%) | 175 |
