| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 580 | 609.8 | 580 | 609.8 | 60.98 | +29 (+4.99%) | 149 |
| 11 Apr 2016 | INR | 579 | 580.8 | 579 | 580.8 | 58.08 | +27.6 (+4.99%) | 119 |
| 8 Apr 2016 | INR | 552 | 553.2 | 552 | 553.2 | 55.32 | +3.3 (+0.60%) | 101 |
| 7 Apr 2016 | INR | 548 | 549.9 | 548 | 549.9 | 54.99 | +26.1 (+4.98%) | 50 |
| 6 Apr 2016 | INR | 482 | 523.8 | 480 | 523.8 | 52.38 | +24.9 (+4.99%) | 618 |
| 5 Apr 2016 | INR | 485 | 500 | 460 | 498.9 | 49.89 | +18.9 (+3.94%) | 240 |
| 4 Apr 2016 | INR | 466 | 482 | 465 | 480 | 48 | +19 (+4.12%) | 385 |
| 1 Apr 2016 | INR | 465 | 465 | 461 | 461 | 46.1 | -14 (-2.95%) | 23 |
| 31 Mar 2016 | INR | 485 | 485 | 475 | 475 | 47.5 | -5.8 (-1.21%) | 57 |
| 30 Mar 2016 | INR | 481 | 481 | 480 | 480.8 | 48.08 | -9.2 (-1.88%) | 60 |
| 29 Mar 2016 | INR | 510 | 510 | 490 | 490 | 49 | -15 (-2.97%) | 56 |
| 28 Mar 2016 | INR | 485 | 505 | 481 | 505 | 50.5 | +24 (+4.99%) | 124 |
| 23 Mar 2016 | INR | 481 | 481 | 481 | 481 | 48.1 | +6 (+1.26%) | 6 |
| 22 Mar 2016 | INR | 500 | 500 | 475 | 475 | 47.5 | -25 (-5%) | 37 |
| 21 Mar 2016 | INR | 484 | 500 | 484 | 500 | 50 | +18 (+3.73%) | 101 |
| 18 Mar 2016 | INR | 482 | 482 | 482 | 482 | 48.2 | -18 (-3.60%) | 38 |
| 17 Mar 2016 | INR | 501 | 501.1 | 500 | 500 | 50 | -25 (-4.76%) | 310 |
| 16 Mar 2016 | INR | 526 | 527 | 525 | 525 | 52.5 | 0.0 (0.0%) | 590 |
| 15 Mar 2016 | INR | 525 | 525 | 525 | 525 | 52.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | INR | 525 | 525 | 525 | 525 | 52.5 | +25 (+5%) | 10 |
| 11 Mar 2016 | INR | 501 | 501 | 500 | 500 | 50 | -25 (-4.76%) | 12 |
| 10 Mar 2016 | INR | 544 | 544 | 525 | 525 | 52.5 | -17.8 (-3.28%) | 35 |
| 9 Mar 2016 | INR | 517 | 544 | 510 | 542.8 | 54.28 | +23.8 (+4.59%) | 148 |
| 8 Mar 2016 | INR | 520 | 521.5 | 518.5 | 519 | 51.9 | +21 (+4.22%) | 119 |
| 4 Mar 2016 | INR | 498 | 498 | 498 | 498 | 49.8 | +1.2 (+0.24%) | 0 |
| 3 Mar 2016 | INR | 498 | 498 | 476 | 496.8 | 49.68 | +21.7 (+4.57%) | 77 |
| 2 Mar 2016 | INR | 475.1 | 475.1 | 475 | 475.1 | 47.51 | +22.6 (+4.99%) | 1,058 |
| 1 Mar 2016 | INR | 452.5 | 452.5 | 452.5 | 452.5 | 45.25 | +21.5 (+4.99%) | 5 |
| 29 Feb 2016 | INR | 440 | 445 | 430 | 431 | 43.1 | +7 (+1.65%) | 126 |
| 26 Feb 2016 | INR | 458.75 | 458.75 | 424 | 424 | 42.4 | -13 (-2.97%) | 345 |
