| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 478 | 478 | 433.25 | 437 | 43.7 | -19 (-4.17%) | 1,269 |
| 24 Feb 2016 | INR | 485 | 485 | 455.25 | 456 | 45.6 | -23 (-4.80%) | 1,113 |
| 23 Feb 2016 | INR | 486 | 486 | 479 | 479 | 47.9 | -25 (-4.96%) | 221 |
| 22 Feb 2016 | INR | 548.5 | 548.5 | 504 | 504 | 50.4 | -26 (-4.91%) | 3 |
| 19 Feb 2016 | INR | 500 | 530 | 485 | 530 | 53 | +21.75 (+4.28%) | 78 |
| 18 Feb 2016 | INR | 525 | 548 | 505.5 | 508.25 | 50.825 | -23.75 (-4.46%) | 510 |
| 17 Feb 2016 | INR | 532 | 532 | 532 | 532 | 53.2 | -28 (-5%) | 190 |
| 16 Feb 2016 | INR | 560 | 560 | 560 | 560 | 56 | -3.25 (-0.58%) | 50 |
| 15 Feb 2016 | INR | 549.25 | 603 | 549.25 | 563.25 | 56.325 | -14.5 (-2.51%) | 735 |
| 12 Feb 2016 | INR | 577.75 | 577.75 | 577.75 | 577.75 | 57.775 | -30.25 (-4.98%) | 16 |
| 11 Feb 2016 | INR | 608 | 608 | 608 | 608 | 60.8 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | INR | 611 | 611 | 608 | 608 | 60.8 | -32 (-5%) | 48 |
| 9 Feb 2016 | INR | 648 | 650 | 640 | 640 | 64 | -10 (-1.54%) | 625 |
| 8 Feb 2016 | INR | 650 | 650 | 650 | 650 | 65 | 0.0 (0.0%) | 51 |
| 5 Feb 2016 | INR | 670 | 670 | 650 | 650 | 65 | -20 (-2.99%) | 49 |
| 4 Feb 2016 | INR | 691.75 | 692 | 670 | 670 | 67 | +10 (+1.52%) | 235 |
| 3 Feb 2016 | INR | 660 | 660 | 660 | 660 | 66 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | INR | 672 | 672 | 660 | 660 | 66 | -30 (-4.35%) | 14 |
| 1 Feb 2016 | INR | 686 | 700 | 686 | 690 | 69 | -30 (-4.17%) | 303 |
| 29 Jan 2016 | INR | 720 | 720 | 720 | 720 | 72 | +27.75 (+4.01%) | 1 |
| 28 Jan 2016 | INR | 692.25 | 692.25 | 692.25 | 692.25 | 69.225 | -36.25 (-4.98%) | 5 |
| 27 Jan 2016 | INR | 728.5 | 728.5 | 728.5 | 728.5 | 72.85 | +20.5 (+2.90%) | 1 |
| 25 Jan 2016 | INR | 696 | 708 | 696 | 708 | 70.8 | +33.5 (+4.97%) | 30 |
| 22 Jan 2016 | INR | 642.5 | 674.5 | 642.5 | 674.5 | 67.45 | +32 (+4.98%) | 75 |
| 21 Jan 2016 | INR | 651 | 651 | 642.5 | 642.5 | 64.25 | -33.75 (-4.99%) | 320 |
| 20 Jan 2016 | INR | 676.25 | 677 | 676.25 | 676.25 | 67.625 | -35.5 (-4.99%) | 206 |
| 19 Jan 2016 | INR | 727.75 | 728.5 | 700 | 711.75 | 71.175 | +15.5 (+2.23%) | 977 |
| 18 Jan 2016 | INR | 728.5 | 728.5 | 692.25 | 696.25 | 69.625 | -32.25 (-4.43%) | 2,562 |
| 15 Jan 2016 | INR | 728.5 | 728.5 | 728.5 | 728.5 | 72.85 | 0.0 (0.0%) | 66 |
| 14 Jan 2016 | INR | 728.5 | 728.5 | 728.5 | 728.5 | 72.85 | 0.0 (0.0%) | 359 |
