| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 728.5 | 728.5 | 728.5 | 728.5 | 72.85 | 0.0 (0.0%) | 385 |
| 12 Jan 2016 | INR | 728.5 | 728.5 | 728.5 | 728.5 | 72.85 | +23 (+3.26%) | 784 |
| 11 Jan 2016 | INR | 705.5 | 705.5 | 705.5 | 705.5 | 70.55 | +33.5 (+4.99%) | 241 |
| 8 Jan 2016 | INR | 672 | 672 | 672 | 672 | 67.2 | 0.0 (0.0%) | 153 |
| 7 Jan 2016 | INR | 672 | 672 | 672 | 672 | 67.2 | +24 (+3.70%) | 576 |
| 6 Jan 2016 | INR | 648 | 648 | 646.5 | 648 | 64.8 | +30.75 (+4.98%) | 1,885 |
| 5 Jan 2016 | INR | 617.25 | 617.25 | 617.25 | 617.25 | 61.725 | +29.25 (+4.97%) | 322 |
| 4 Jan 2016 | INR | 560 | 588 | 560 | 588 | 58.8 | +28 (+5%) | 928 |
| 1 Jan 2016 | INR | 560.5 | 560.5 | 560 | 560 | 56 | -0.5 (-0.09%) | 108 |
| 31 Dec 2015 | INR | 570 | 570 | 560.5 | 560.5 | 56.05 | -29.5 (-5%) | 37 |
| 30 Dec 2015 | INR | 565 | 590 | 537 | 590 | 59 | +25 (+4.42%) | 145 |
| 29 Dec 2015 | INR | 570 | 570 | 565 | 565 | 56.5 | -8.5 (-1.48%) | 128 |
| 28 Dec 2015 | INR | 575 | 599 | 570 | 573.5 | 57.35 | -16 (-2.71%) | 248 |
| 24 Dec 2015 | INR | 589 | 589.5 | 589 | 589.5 | 58.95 | +26.5 (+4.71%) | 1,266 |
| 23 Dec 2015 | INR | 563 | 563 | 563 | 563 | 56.3 | -2 (-0.35%) | 20 |
| 22 Dec 2015 | INR | 589 | 590 | 565 | 565 | 56.5 | -26.75 (-4.52%) | 20 |
| 21 Dec 2015 | INR | 540 | 591.75 | 540 | 591.75 | 59.175 | +27.25 (+4.83%) | 255 |
| 18 Dec 2015 | INR | 571 | 574 | 523 | 564.5 | 56.45 | +14.5 (+2.64%) | 218 |
| 17 Dec 2015 | INR | 541 | 568 | 537 | 550 | 55 | +9 (+1.66%) | 127 |
| 16 Dec 2015 | INR | 558 | 560 | 541 | 541 | 54.1 | +5.5 (+1.03%) | 28 |
| 15 Dec 2015 | INR | 535.25 | 535.5 | 535.25 | 535.5 | 53.55 | +25.5 (+5%) | 317 |
| 14 Dec 2015 | INR | 500.5 | 511 | 498.75 | 510 | 51 | -15 (-2.86%) | 132 |
| 11 Dec 2015 | INR | 530 | 530 | 520 | 525 | 52.5 | -21 (-3.85%) | 87 |
| 10 Dec 2015 | INR | 515 | 546 | 513.75 | 546 | 54.6 | +26 (+5%) | 455 |
| 9 Dec 2015 | INR | 521 | 521 | 520 | 520 | 52 | -19.5 (-3.61%) | 17 |
| 8 Dec 2015 | INR | 550 | 550 | 539.5 | 539.5 | 53.95 | -28.25 (-4.98%) | 25 |
| 7 Dec 2015 | INR | 541 | 567.75 | 541 | 567.75 | 56.775 | +27 (+4.99%) | 91 |
| 4 Dec 2015 | INR | 510 | 540.75 | 510 | 540.75 | 54.075 | +25.75 (+5%) | 335 |
| 3 Dec 2015 | INR | 521 | 521 | 515 | 515 | 51.5 | +4.75 (+0.93%) | 98 |
| 2 Dec 2015 | INR | 510.25 | 510.25 | 510.25 | 510.25 | 51.025 | -25.75 (-4.80%) | 0 |
