| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 561 | 561 | 536 | 536 | 53.6 | -22.25 (-3.99%) | 52 |
| 30 Nov 2015 | INR | 529 | 558.25 | 529 | 558.25 | 55.825 | +26.5 (+4.98%) | 78 |
| 27 Nov 2015 | INR | 528.25 | 531.75 | 528.25 | 531.75 | 53.175 | -24.25 (-4.36%) | 68 |
| 26 Nov 2015 | INR | 550 | 558 | 510 | 556 | 55.6 | +21 (+3.93%) | 268 |
| 24 Nov 2015 | INR | 530 | 535 | 530 | 535 | 53.5 | +10 (+1.90%) | 131 |
| 23 Nov 2015 | INR | 570 | 570 | 525 | 525 | 52.5 | -25 (-4.55%) | 120 |
| 20 Nov 2015 | INR | 536 | 550 | 525 | 550 | 55 | +14 (+2.61%) | 84 |
| 19 Nov 2015 | INR | 542 | 542 | 536 | 536 | 53.6 | -28 (-4.96%) | 160 |
| 18 Nov 2015 | INR | 564 | 564 | 564 | 564 | 56.4 | +25 (+4.64%) | 1 |
| 17 Nov 2015 | INR | 539 | 549 | 539 | 539 | 53.9 | +0.75 (+0.14%) | 33 |
| 16 Nov 2015 | INR | 550 | 552 | 538.25 | 538.25 | 53.825 | -28.25 (-4.99%) | 1,402 |
| 13 Nov 2015 | INR | 569 | 575 | 566.5 | 566.5 | 56.65 | -29.75 (-4.99%) | 155 |
| 11 Nov 2015 | INR | 596.75 | 600 | 571 | 596.25 | 59.625 | +24.75 (+4.33%) | 31 |
| 10 Nov 2015 | INR | 575 | 575 | 569.25 | 571.5 | 57.15 | -27.5 (-4.59%) | 67 |
| 9 Nov 2015 | INR | 575 | 599 | 575 | 599 | 59.9 | -4.25 (-0.70%) | 154 |
| 6 Nov 2015 | INR | 638 | 638 | 600 | 603.25 | 60.325 | -23.75 (-3.79%) | 190 |
| 5 Nov 2015 | INR | 627 | 627 | 627 | 627 | 62.7 | +0.75 (+0.12%) | 100 |
| 4 Nov 2015 | INR | 600 | 626.5 | 600 | 626.25 | 62.625 | +29.5 (+4.94%) | 302 |
| 3 Nov 2015 | INR | 600 | 600 | 590 | 596.75 | 59.675 | -3.25 (-0.54%) | 70 |
| 2 Nov 2015 | INR | 587 | 600 | 585 | 600 | 60 | -15.75 (-2.56%) | 359 |
| 30 Oct 2015 | INR | 630 | 630 | 600 | 615.75 | 61.575 | +14.75 (+2.45%) | 57 |
| 29 Oct 2015 | INR | 610 | 610 | 601 | 601 | 60.1 | -4.5 (-0.74%) | 107 |
| 28 Oct 2015 | INR | 605.5 | 605.5 | 605.5 | 605.5 | 60.55 | -4.5 (-0.74%) | 0 |
| 27 Oct 2015 | INR | 620 | 620 | 610 | 610 | 61 | -6.5 (-1.05%) | 25 |
| 26 Oct 2015 | INR | 648 | 649.25 | 616.5 | 616.5 | 61.65 | -18.5 (-2.91%) | 10 |
| 23 Oct 2015 | INR | 639.75 | 640 | 635 | 635 | 63.5 | +16.5 (+2.67%) | 34 |
| 21 Oct 2015 | INR | 620 | 620 | 590.5 | 618.5 | 61.85 | +25 (+4.21%) | 147 |
| 20 Oct 2015 | INR | 609 | 609 | 590 | 593.5 | 59.35 | -6.5 (-1.08%) | 114 |
| 19 Oct 2015 | INR | 609 | 609 | 600 | 600 | 60 | -5 (-0.83%) | 653 |
| 16 Oct 2015 | INR | 605 | 605 | 605 | 605 | 60.5 | +11.75 (+1.98%) | 400 |
