| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 619 | 619 | 590 | 593.25 | 59.325 | +3.25 (+0.55%) | 465 |
| 14 Oct 2015 | INR | 595 | 620 | 590 | 590 | 59 | -11.75 (-1.95%) | 1,139 |
| 13 Oct 2015 | INR | 619 | 624 | 601 | 601.75 | 60.175 | -16.25 (-2.63%) | 151 |
| 12 Oct 2015 | INR | 618 | 618 | 615 | 618 | 61.8 | +6 (+0.98%) | 17 |
| 9 Oct 2015 | INR | 620 | 647 | 611.75 | 612 | 61.2 | -31.75 (-4.93%) | 194 |
| 8 Oct 2015 | INR | 643.25 | 644 | 621 | 643.75 | 64.375 | +24.75 (+4.00%) | 42 |
| 7 Oct 2015 | INR | 619 | 619 | 619 | 619 | 61.9 | +8.75 (+1.43%) | 10 |
| 6 Oct 2015 | INR | 610 | 618 | 590 | 610.25 | 61.025 | -8.75 (-1.41%) | 324 |
| 5 Oct 2015 | INR | 561 | 619.25 | 561 | 619 | 61.9 | +29 (+4.92%) | 52 |
| 1 Oct 2015 | INR | 590 | 590 | 590 | 590 | 59 | +27 (+4.80%) | 6 |
| 30 Sep 2015 | INR | 563 | 563 | 563 | 563 | 56.3 | -42 (-6.94%) | 0 |
| 29 Sep 2015 | INR | 605 | 605 | 605 | 605 | 60.5 | +14.5 (+2.46%) | 0 |
| 28 Sep 2015 | INR | 577 | 590.5 | 577 | 590.5 | 59.05 | +25.5 (+4.51%) | 4 |
| 24 Sep 2015 | INR | 565 | 565 | 565 | 565 | 56.5 | -25.5 (-4.32%) | 0 |
| 23 Sep 2015 | INR | 620 | 620 | 590 | 590.5 | 59.05 | -16.5 (-2.72%) | 87 |
| 22 Sep 2015 | INR | 600 | 610 | 600 | 607 | 60.7 | +8 (+1.34%) | 75 |
| 21 Sep 2015 | INR | 599 | 600 | 599 | 599 | 59.9 | +23 (+3.99%) | 110 |
| 18 Sep 2015 | INR | 576 | 576 | 576 | 576 | 57.6 | -5.25 (-0.90%) | 0 |
| 16 Sep 2015 | INR | 581.25 | 581.25 | 581.25 | 581.25 | 58.125 | -23.25 (-3.85%) | 0 |
| 15 Sep 2015 | INR | 608.75 | 608.75 | 604.5 | 604.5 | 60.45 | -2.5 (-0.41%) | 3,175 |
| 14 Sep 2015 | INR | 560.75 | 608 | 560.75 | 607 | 60.7 | +27 (+4.66%) | 120 |
| 11 Sep 2015 | INR | 565.25 | 580 | 565.25 | 580 | 58 | -10 (-1.69%) | 22 |
| 10 Sep 2015 | INR | 577.5 | 590 | 577.5 | 590 | 59 | +11.75 (+2.03%) | 19 |
| 9 Sep 2015 | INR | 550 | 582.5 | 548 | 578.25 | 57.825 | +1.75 (+0.30%) | 146 |
| 8 Sep 2015 | INR | 528.75 | 582 | 528 | 576.5 | 57.65 | +20.75 (+3.73%) | 364 |
| 7 Sep 2015 | INR | 556.25 | 556.25 | 555.75 | 555.75 | 55.575 | -29.25 (-5%) | 185 |
| 4 Sep 2015 | INR | 560 | 585 | 558.75 | 585 | 58.5 | -3 (-0.51%) | 105 |
| 3 Sep 2015 | INR | 565 | 588 | 550 | 588 | 58.8 | +23.25 (+4.12%) | 350 |
| 2 Sep 2015 | INR | 564.75 | 564.75 | 564.75 | 564.75 | 56.475 | +22.75 (+4.20%) | 5 |
| 1 Sep 2015 | INR | 560 | 560 | 540 | 542 | 54.2 | -20 (-3.56%) | 97 |
