| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 562 | 562.75 | 550 | 562 | 56.2 | +26 (+4.85%) | 77 |
| 28 Aug 2015 | INR | 524 | 567 | 524 | 536 | 53.6 | -15.25 (-2.77%) | 260 |
| 27 Aug 2015 | INR | 551.25 | 551.25 | 551.25 | 551.25 | 55.125 | +26.25 (+5%) | 75 |
| 26 Aug 2015 | INR | 525 | 525 | 525 | 525 | 52.5 | -23 (-4.20%) | 35 |
| 25 Aug 2015 | INR | 546.25 | 570 | 546.25 | 548 | 54.8 | -26.75 (-4.65%) | 1,571 |
| 24 Aug 2015 | INR | 606 | 606 | 574.75 | 574.75 | 57.475 | -30.25 (-5%) | 1,995 |
| 21 Aug 2015 | INR | 617 | 617 | 600 | 605 | 60.5 | -15 (-2.42%) | 46 |
| 20 Aug 2015 | INR | 675 | 675 | 620 | 620 | 62 | -26 (-4.02%) | 406 |
| 19 Aug 2015 | INR | 648 | 648 | 645.75 | 646 | 64.6 | +26 (+4.19%) | 27 |
| 18 Aug 2015 | INR | 620 | 620 | 620 | 620 | 62 | -5 (-0.80%) | 275 |
| 17 Aug 2015 | INR | 613.5 | 650 | 613 | 625 | 62.5 | -18 (-2.80%) | 291 |
| 14 Aug 2015 | INR | 637.5 | 650 | 637.5 | 643 | 64.3 | -28 (-4.17%) | 1,400 |
| 13 Aug 2015 | INR | 671 | 671 | 671 | 671 | 67.1 | -29 (-4.14%) | 31 |
| 12 Aug 2015 | INR | 705 | 705 | 670 | 700 | 70 | -5 (-0.71%) | 321 |
| 11 Aug 2015 | INR | 699.75 | 705.5 | 675 | 705 | 70.5 | +33 (+4.91%) | 347 |
| 10 Aug 2015 | INR | 640 | 672 | 640 | 672 | 67.2 | +32 (+5%) | 739 |
| 7 Aug 2015 | INR | 626 | 659 | 621 | 640 | 64 | 0.0 (0.0%) | 440 |
| 6 Aug 2015 | INR | 640.5 | 640.5 | 640 | 640 | 64 | 0.0 (0.0%) | 101 |
| 5 Aug 2015 | INR | 650 | 650 | 625 | 640 | 64 | -8.75 (-1.35%) | 188 |
| 4 Aug 2015 | INR | 655 | 660 | 640 | 648.75 | 64.875 | -6.25 (-0.95%) | 847 |
| 3 Aug 2015 | INR | 670 | 679.75 | 655 | 655 | 65.5 | -9.25 (-1.39%) | 84 |
| 31 Jul 2015 | INR | 640.5 | 670 | 640.5 | 664.25 | 66.425 | +0.5 (+0.08%) | 55 |
| 30 Jul 2015 | INR | 650 | 670 | 650 | 663.75 | 66.375 | +13.75 (+2.12%) | 14 |
| 29 Jul 2015 | INR | 650 | 651 | 650 | 650 | 65 | +0.5 (+0.08%) | 194 |
| 28 Jul 2015 | INR | 652 | 660 | 645 | 649.5 | 64.95 | +1.5 (+0.23%) | 485 |
| 27 Jul 2015 | INR | 650 | 650 | 643 | 648 | 64.8 | -17.75 (-2.67%) | 131 |
| 24 Jul 2015 | INR | 660 | 675 | 660 | 665.75 | 66.575 | +5.5 (+0.83%) | 24 |
| 23 Jul 2015 | INR | 660 | 660.5 | 660 | 660.25 | 66.025 | +1 (+0.15%) | 40 |
| 22 Jul 2015 | INR | 660 | 660 | 642 | 659.25 | 65.925 | +18.75 (+2.93%) | 53 |
| 21 Jul 2015 | INR | 642.25 | 642.25 | 636.5 | 640.5 | 64.05 | -28.5 (-4.26%) | 707 |
