| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 636 | 686 | 631 | 669 | 66.9 | +14.5 (+2.22%) | 2,216 |
| 17 Jul 2015 | INR | 656 | 660.25 | 650.75 | 654.5 | 65.45 | -30.5 (-4.45%) | 111 |
| 16 Jul 2015 | INR | 655.25 | 691.75 | 655 | 685 | 68.5 | 0.0 (0.0%) | 223 |
| 15 Jul 2015 | INR | 693 | 693 | 685 | 685 | 68.5 | -8 (-1.15%) | 136 |
| 14 Jul 2015 | INR | 680 | 693 | 660 | 693 | 69.3 | +33 (+5%) | 670 |
| 13 Jul 2015 | INR | 640 | 660 | 640 | 660 | 66 | +4 (+0.61%) | 130 |
| 10 Jul 2015 | INR | 652 | 656 | 649.75 | 656 | 65.6 | +31 (+4.96%) | 100 |
| 9 Jul 2015 | INR | 653 | 653 | 622 | 625 | 62.5 | +3 (+0.48%) | 77 |
| 8 Jul 2015 | INR | 652.5 | 659 | 622 | 622 | 62.2 | -27.25 (-4.20%) | 93 |
| 7 Jul 2015 | INR | 680 | 680 | 646 | 649.25 | 64.925 | -20.75 (-3.10%) | 58 |
| 6 Jul 2015 | INR | 670 | 670 | 670 | 670 | 67 | -8.25 (-1.22%) | 50 |
| 3 Jul 2015 | INR | 680 | 680 | 670 | 678.25 | 67.825 | -3.75 (-0.55%) | 41 |
| 2 Jul 2015 | INR | 635 | 682 | 635 | 682 | 68.2 | +20.5 (+3.10%) | 10 |
| 1 Jul 2015 | INR | 659 | 661.5 | 632 | 661.5 | 66.15 | +31.5 (+5%) | 239 |
| 30 Jun 2015 | INR | 613 | 640 | 613 | 630 | 63 | -5 (-0.79%) | 228 |
| 29 Jun 2015 | INR | 615 | 635 | 590 | 635 | 63.5 | +19.75 (+3.21%) | 331 |
| 26 Jun 2015 | INR | 616 | 638 | 614.5 | 615.25 | 61.525 | -31.5 (-4.87%) | 195 |
| 25 Jun 2015 | INR | 645 | 650 | 630 | 646.75 | 64.675 | -13 (-1.97%) | 8,802 |
| 24 Jun 2015 | INR | 662 | 664.5 | 640 | 659.75 | 65.975 | +26.75 (+4.23%) | 220 |
| 23 Jun 2015 | INR | 634 | 634 | 632.75 | 633 | 63.3 | +28 (+4.63%) | 28 |
| 22 Jun 2015 | INR | 595 | 610 | 570 | 605 | 60.5 | +21 (+3.60%) | 141 |
| 19 Jun 2015 | INR | 575 | 584.25 | 575 | 584 | 58.4 | +27.5 (+4.94%) | 152 |
| 18 Jun 2015 | INR | 530 | 556.5 | 530 | 556.5 | 55.65 | +26.5 (+5%) | 303 |
| 17 Jun 2015 | INR | 539 | 547 | 530 | 530 | 53 | +9 (+1.73%) | 205 |
| 16 Jun 2015 | INR | 513.25 | 540 | 513.25 | 521 | 52.1 | -19 (-3.52%) | 450 |
| 15 Jun 2015 | INR | 523 | 549 | 510 | 540 | 54 | +17 (+3.25%) | 138 |
| 12 Jun 2015 | INR | 523 | 535 | 523 | 523 | 52.3 | -27.5 (-5.00%) | 741 |
| 11 Jun 2015 | INR | 542 | 550.5 | 540 | 550.5 | 55.05 | -17.75 (-3.12%) | 901 |
| 10 Jun 2015 | INR | 600 | 616 | 561.25 | 568.25 | 56.825 | -21.75 (-3.69%) | 478 |
| 9 Jun 2015 | INR | 619 | 619 | 590 | 590 | 59 | -30 (-4.84%) | 329 |
