| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 672 | 672 | 656.75 | 656.75 | 65.675 | -34.5 (-4.99%) | 373 |
| 23 Apr 2015 | INR | 686 | 748 | 686 | 691.25 | 69.125 | -23.75 (-3.32%) | 560 |
| 22 Apr 2015 | INR | 723 | 723 | 715 | 715 | 71.5 | -3 (-0.42%) | 10 |
| 21 Apr 2015 | INR | 735 | 743 | 711 | 718 | 71.8 | +9.75 (+1.38%) | 28 |
| 20 Apr 2015 | INR | 711 | 726 | 707.75 | 708.25 | 70.825 | -36.75 (-4.93%) | 257 |
| 17 Apr 2015 | INR | 780 | 780 | 738 | 745 | 74.5 | -31.5 (-4.06%) | 63 |
| 16 Apr 2015 | INR | 755 | 789.75 | 748.5 | 776.5 | 77.65 | -11.25 (-1.43%) | 479 |
| 15 Apr 2015 | INR | 800 | 833 | 757 | 787.75 | 78.775 | -8.25 (-1.04%) | 261 |
| 13 Apr 2015 | INR | 825 | 825 | 794 | 796 | 79.6 | -39.75 (-4.76%) | 238 |
| 10 Apr 2015 | INR | 799 | 836 | 799 | 835.75 | 83.575 | -0.75 (-0.09%) | 182 |
| 9 Apr 2015 | INR | 812 | 874 | 812 | 836.5 | 83.65 | -7.75 (-0.92%) | 61 |
| 8 Apr 2015 | INR | 840 | 849.75 | 825 | 844.25 | 84.425 | +6.5 (+0.78%) | 443 |
| 7 Apr 2015 | INR | 837.75 | 837.75 | 811 | 837.75 | 83.775 | +39.75 (+4.98%) | 1,912 |
| 6 Apr 2015 | INR | 798 | 798 | 725 | 798 | 79.8 | +38 (+5%) | 216 |
| 1 Apr 2015 | INR | 742 | 763 | 730 | 760 | 76 | +30 (+4.11%) | 260 |
| 31 Mar 2015 | INR | 683 | 751.25 | 683 | 730 | 73 | +14.5 (+2.03%) | 96 |
| 30 Mar 2015 | INR | 721 | 721.5 | 695 | 715.5 | 71.55 | +28.25 (+4.11%) | 141 |
| 27 Mar 2015 | INR | 655 | 687.75 | 655 | 687.25 | 68.725 | +32.25 (+4.92%) | 2,144 |
| 26 Mar 2015 | INR | 645 | 679.25 | 645 | 655 | 65.5 | -9 (-1.36%) | 409 |
| 25 Mar 2015 | INR | 650 | 675 | 650 | 664 | 66.4 | -1 (-0.15%) | 463 |
| 24 Mar 2015 | INR | 686.75 | 686.75 | 645 | 665 | 66.5 | +7 (+1.06%) | 65 |
| 23 Mar 2015 | INR | 714 | 714 | 650 | 658 | 65.8 | -22 (-3.24%) | 550 |
| 20 Mar 2015 | INR | 618 | 682.75 | 618 | 680 | 68 | +29.75 (+4.58%) | 2,185 |
| 19 Mar 2015 | INR | 644.25 | 677 | 644.25 | 650.25 | 65.025 | -27.75 (-4.09%) | 360 |
| 18 Mar 2015 | INR | 621 | 680 | 621 | 678 | 67.8 | +28 (+4.31%) | 233 |
| 17 Mar 2015 | INR | 650 | 656 | 650 | 650 | 65 | -6.25 (-0.95%) | 216 |
| 16 Mar 2015 | INR | 658 | 698.75 | 655.5 | 656.25 | 65.625 | -33.75 (-4.89%) | 456 |
| 13 Mar 2015 | INR | 755 | 755 | 688 | 690 | 69 | -34 (-4.70%) | 2,739 |
| 12 Mar 2015 | INR | 700 | 762 | 700 | 724 | 72.4 | -7.75 (-1.06%) | 462 |
| 11 Mar 2015 | INR | 733 | 779 | 731.5 | 731.75 | 73.175 | -38.25 (-4.97%) | 1,569 |
