| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 815 | 815 | 745 | 770 | 77 | -12 (-1.53%) | 536 |
| 9 Mar 2015 | INR | 798 | 800 | 734.5 | 782 | 78.2 | +10 (+1.30%) | 699 |
| 5 Mar 2015 | INR | 735 | 785 | 735 | 772 | 77.2 | +12.25 (+1.61%) | 938 |
| 4 Mar 2015 | INR | 762 | 777 | 759.75 | 759.75 | 75.975 | -39.75 (-4.97%) | 323 |
| 3 Mar 2015 | INR | 810 | 837 | 799.5 | 799.5 | 79.95 | -42 (-4.99%) | 406 |
| 2 Mar 2015 | INR | 879.75 | 879.75 | 803 | 841.5 | 84.15 | -35.5 (-4.05%) | 541 |
| 27 Feb 2015 | INR | 888.5 | 888.5 | 835.5 | 877 | 87.7 | +22.5 (+2.63%) | 182 |
| 26 Feb 2015 | INR | 870 | 900 | 854 | 854.5 | 85.45 | -44.25 (-4.92%) | 911 |
| 25 Feb 2015 | INR | 840 | 926.75 | 840 | 898.75 | 89.875 | +16 (+1.81%) | 3,001 |
| 24 Feb 2015 | INR | 882.75 | 882.75 | 882.75 | 882.75 | 88.275 | -46.25 (-4.98%) | 539 |
| 23 Feb 2015 | INR | 929 | 929 | 929 | 929 | 92.9 | -48.75 (-4.99%) | 517 |
| 20 Feb 2015 | INR | 977.75 | 977.75 | 977.75 | 977.75 | 97.775 | -51.25 (-4.98%) | 324 |
| 19 Feb 2015 | INR | 1,029 | 1,029 | 1,029 | 1,029 | 102.9 | -54 (-4.99%) | 228 |
| 18 Feb 2015 | INR | 1,083 | 1,083 | 1,083 | 1,083 | 108.3 | -57 (-5%) | 612 |
| 16 Feb 2015 | INR | 1,140 | 1,140 | 1,140 | 1,140 | 114 | -60 (-5%) | 1,869 |
| 13 Feb 2015 | INR | 1,216.5 | 1,216.5 | 1,101 | 1,200 | 120 | +41.25 (+3.56%) | 6,056 |
| 12 Feb 2015 | INR | 1,150 | 1,158.75 | 1,150 | 1,158.75 | 115.875 | +55 (+4.98%) | 925 |
| 11 Feb 2015 | INR | 1,079.75 | 1,103.75 | 1,045 | 1,103.75 | 110.375 | +52.5 (+4.99%) | 1,741 |
| 10 Feb 2015 | INR | 1,033.5 | 1,051.5 | 1,018.25 | 1,051.25 | 105.125 | +49.75 (+4.97%) | 1,685 |
| 9 Feb 2015 | INR | 966 | 1,035 | 940.5 | 1,001.5 | 100.15 | +15.75 (+1.60%) | 2,671 |
| 6 Feb 2015 | INR | 993 | 1,037 | 985.75 | 985.75 | 98.575 | -51.75 (-4.99%) | 459 |
| 5 Feb 2015 | INR | 1,039 | 1,100 | 1,033.25 | 1,037.5 | 103.75 | -50 (-4.60%) | 2,953 |
| 4 Feb 2015 | INR | 1,109 | 1,114 | 1,075 | 1,087.5 | 108.75 | +25.5 (+2.40%) | 5,123 |
| 3 Feb 2015 | INR | 1,060 | 1,062 | 1,060 | 1,062 | 106.2 | +50.5 (+4.99%) | 684 |
| 2 Feb 2015 | INR | 998 | 1,011.5 | 990 | 1,011.5 | 101.15 | +48 (+4.98%) | 673 |
| 30 Jan 2015 | INR | 987.75 | 987.75 | 910.25 | 963.5 | 96.35 | +7.5 (+0.78%) | 1,107 |
| 29 Jan 2015 | INR | 1,010 | 1,044 | 956 | 956 | 95.6 | -50.25 (-4.99%) | 2,228 |
| 28 Jan 2015 | INR | 1,008 | 1,008 | 975 | 1,006.25 | 100.625 | +46.25 (+4.82%) | 4,223 |
| 27 Jan 2015 | INR | 960 | 960 | 960 | 960 | 96 | +45.5 (+4.98%) | 184 |
| 23 Jan 2015 | INR | 886 | 914.5 | 886 | 914.5 | 91.45 | +43.5 (+4.99%) | 5,446 |
