| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 841 | 871 | 841 | 871 | 87.1 | +41.25 (+4.97%) | 1,863 |
| 21 Jan 2015 | INR | 811 | 866 | 810 | 829.75 | 82.975 | -16.25 (-1.92%) | 404 |
| 20 Jan 2015 | INR | 869 | 871.5 | 821 | 846 | 84.6 | +16 (+1.93%) | 685 |
| 19 Jan 2015 | INR | 829 | 830.5 | 795 | 830 | 83 | +38.85 (+4.91%) | 1,586 |
| 16 Jan 2015 | INR | 750 | 791.15 | 750 | 791.15 | 79.115 | +37.65 (+5.00%) | 768 |
| 15 Jan 2015 | INR | 748.4 | 753.5 | 707 | 753.5 | 75.35 | +35.85 (+5.00%) | 742 |
| 14 Jan 2015 | INR | 701.05 | 724.8 | 700 | 717.65 | 71.765 | +12.9 (+1.83%) | 191 |
| 13 Jan 2015 | INR | 705 | 709 | 680.1 | 704.75 | 70.475 | +1.8 (+0.26%) | 220 |
| 12 Jan 2015 | INR | 720 | 720 | 695 | 702.95 | 70.295 | -3.25 (-0.46%) | 390 |
| 9 Jan 2015 | INR | 700 | 729.5 | 695 | 706.2 | 70.62 | -3 (-0.42%) | 455 |
| 8 Jan 2015 | INR | 678 | 709.2 | 675 | 709.2 | 70.92 | +33.75 (+5.00%) | 248 |
| 7 Jan 2015 | INR | 669 | 715 | 668 | 675.45 | 67.545 | -14.65 (-2.12%) | 374 |
| 6 Jan 2015 | INR | 676 | 725 | 676 | 690.1 | 69.01 | -1.6 (-0.23%) | 527 |
| 5 Jan 2015 | INR | 678.9 | 692.3 | 661 | 691.7 | 69.17 | +32.35 (+4.91%) | 883 |
| 2 Jan 2015 | INR | 640 | 680 | 639 | 659.35 | 65.935 | -9.35 (-1.40%) | 597 |
| 1 Jan 2015 | INR | 633.6 | 671.5 | 608 | 668.7 | 66.87 | +28.7 (+4.48%) | 949 |
| 31 Dec 2014 | INR | 635 | 640 | 615.6 | 640 | 64 | -8 (-1.23%) | 327 |
| 30 Dec 2014 | INR | 669 | 669 | 647.75 | 648 | 64.8 | -33.8 (-4.96%) | 642 |
| 29 Dec 2014 | INR | 698.25 | 698.25 | 680 | 681.8 | 68.18 | -16.45 (-2.36%) | 188 |
| 26 Dec 2014 | INR | 700 | 710 | 695 | 698.25 | 69.825 | -16.75 (-2.34%) | 278 |
| 24 Dec 2014 | INR | 700 | 723.95 | 699.9 | 715 | 71.5 | +15 (+2.14%) | 174 |
| 23 Dec 2014 | INR | 700 | 700 | 685.05 | 700 | 70 | +6.75 (+0.97%) | 116 |
| 22 Dec 2014 | INR | 720 | 732 | 680 | 693.25 | 69.325 | -6.8 (-0.97%) | 414 |
| 19 Dec 2014 | INR | 681 | 715 | 681 | 700.05 | 70.005 | +19.05 (+2.80%) | 354 |
| 18 Dec 2014 | INR | 702.6 | 702.6 | 667.75 | 681 | 68.1 | -21.85 (-3.11%) | 1,142 |
| 17 Dec 2014 | INR | 739.35 | 739.35 | 702.5 | 702.85 | 70.285 | -36.6 (-4.95%) | 997 |
| 16 Dec 2014 | INR | 780 | 780 | 739.35 | 739.45 | 73.945 | -38.8 (-4.99%) | 722 |
| 15 Dec 2014 | INR | 760 | 780 | 749.8 | 778.25 | 77.825 | -11 (-1.39%) | 620 |
| 12 Dec 2014 | INR | 800 | 810 | 761.1 | 789.25 | 78.925 | -3.05 (-0.38%) | 455 |
| 11 Dec 2014 | INR | 815 | 839 | 779 | 792.3 | 79.23 | -19.3 (-2.38%) | 727 |
