| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 823 | 824 | 746.4 | 811.6 | 81.16 | +25.95 (+3.30%) | 1,954 |
| 9 Dec 2014 | INR | 785 | 788.1 | 750 | 785.65 | 78.565 | +35.05 (+4.67%) | 2,575 |
| 8 Dec 2014 | INR | 748 | 750.6 | 721 | 750.6 | 75.06 | +35.7 (+4.99%) | 2,757 |
| 5 Dec 2014 | INR | 713.4 | 714.9 | 661 | 714.9 | 71.49 | +34 (+4.99%) | 1,987 |
| 4 Dec 2014 | INR | 670 | 680.9 | 660 | 680.9 | 68.09 | +32.4 (+5.00%) | 961 |
| 3 Dec 2014 | INR | 617.95 | 648.5 | 588 | 648.5 | 64.85 | +30.85 (+4.99%) | 3,494 |
| 2 Dec 2014 | INR | 640 | 650 | 614.75 | 617.65 | 61.765 | -29.45 (-4.55%) | 1,078 |
| 1 Dec 2014 | INR | 685 | 685.65 | 625.2 | 647.1 | 64.71 | -5.9 (-0.90%) | 1,922 |
| 28 Nov 2014 | INR | 653 | 653 | 653 | 653 | 65.3 | +31.05 (+4.99%) | 1,632 |
| 27 Nov 2014 | INR | 621.95 | 621.95 | 621.95 | 621.95 | 62.195 | +29.6 (+5.00%) | 2,690 |
| 26 Nov 2014 | INR | 592.35 | 592.35 | 592.35 | 592.35 | 59.235 | +28.2 (+5.00%) | 5,227 |
| 25 Nov 2014 | INR | 564.15 | 564.15 | 564.15 | 564.15 | 56.415 | +26.85 (+5.00%) | 223 |
| 24 Nov 2014 | INR | 537.3 | 537.3 | 537.3 | 537.3 | 53.73 | +25.55 (+4.99%) | 274 |
| 21 Nov 2014 | INR | 511.75 | 511.75 | 511.75 | 511.75 | 51.175 | +24.35 (+5.00%) | 1,272 |
| 20 Nov 2014 | INR | 487.4 | 487.4 | 487.4 | 487.4 | 48.74 | +23.2 (+5.00%) | 59 |
| 19 Nov 2014 | INR | 464.2 | 464.2 | 464.2 | 464.2 | 46.42 | +22.1 (+5.00%) | 237 |
| 18 Nov 2014 | INR | 442.1 | 442.1 | 442.1 | 442.1 | 44.21 | +21.05 (+5.00%) | 362 |
| 17 Nov 2014 | INR | 421.05 | 421.05 | 421.05 | 421.05 | 42.105 | +20.05 (+5%) | 806 |
| 14 Nov 2014 | INR | 381 | 409.35 | 381 | 401 | 40.1 | +11.1 (+2.85%) | 1,138 |
| 13 Nov 2014 | INR | 391 | 400 | 377 | 389.9 | 38.99 | -0.1 (-0.03%) | 312 |
| 12 Nov 2014 | INR | 394.5 | 398.5 | 366.25 | 390 | 39 | +10.45 (+2.75%) | 430 |
| 11 Nov 2014 | INR | 392 | 394.5 | 372 | 379.55 | 37.955 | -0.45 (-0.12%) | 237 |
| 10 Nov 2014 | INR | 399.95 | 399.95 | 380 | 380 | 38 | -19.95 (-4.99%) | 378 |
| 7 Nov 2014 | INR | 385 | 400 | 384 | 399.95 | 39.995 | +18.8 (+4.93%) | 2,330 |
| 5 Nov 2014 | INR | 381 | 381.15 | 379.5 | 381.15 | 38.115 | +18.15 (+5.00%) | 213 |
| 3 Nov 2014 | INR | 369.8 | 369.8 | 363 | 363 | 36.3 | -16 (-4.22%) | 100 |
| 31 Oct 2014 | INR | 372 | 380.55 | 372 | 379 | 37.9 | +8.95 (+2.42%) | 273 |
| 30 Oct 2014 | INR | 370.05 | 370.05 | 370.05 | 370.05 | 37.005 | -1.95 (-0.52%) | 0 |
| 29 Oct 2014 | INR | 372 | 372 | 372 | 372 | 37.2 | -13 (-3.38%) | 1 |
| 28 Oct 2014 | INR | 387 | 402.5 | 385 | 385 | 38.5 | -11.15 (-2.81%) | 215 |
