| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 388.4 | 398.25 | 380 | 396.15 | 39.615 | +16.65 (+4.39%) | 606 |
| 23 Oct 2014 | INR | 383.3 | 383.3 | 372 | 379.5 | 37.95 | +14.45 (+3.96%) | 498 |
| 22 Oct 2014 | INR | 365 | 365.05 | 365 | 365.05 | 36.505 | +17.35 (+4.99%) | 174 |
| 21 Oct 2014 | INR | 379.9 | 379.95 | 347.7 | 347.7 | 34.77 | -18.3 (-5%) | 68 |
| 20 Oct 2014 | INR | 364.95 | 369.95 | 364.95 | 366 | 36.6 | +15.95 (+4.56%) | 347 |
| 17 Oct 2014 | INR | 350.05 | 350.05 | 350.05 | 350.05 | 35.005 | -13.95 (-3.83%) | 0 |
| 16 Oct 2014 | INR | 364.75 | 364.75 | 364 | 364 | 36.4 | -6 (-1.62%) | 169 |
| 14 Oct 2014 | INR | 364.7 | 377 | 364.7 | 370 | 37 | -13.85 (-3.61%) | 221 |
| 13 Oct 2014 | INR | 384.95 | 384.95 | 357.5 | 383.85 | 38.385 | +11 (+2.95%) | 503 |
| 10 Oct 2014 | INR | 384.95 | 384.95 | 370 | 372.85 | 37.285 | -1.6 (-0.43%) | 57 |
| 9 Oct 2014 | INR | 358.55 | 376.95 | 355 | 374.45 | 37.445 | +11.4 (+3.14%) | 323 |
| 8 Oct 2014 | INR | 375 | 375 | 362.05 | 363.05 | 36.305 | -13.95 (-3.70%) | 63 |
| 7 Oct 2014 | INR | 370 | 380 | 365.75 | 377 | 37.7 | -3 (-0.79%) | 1,054 |
| 1 Oct 2014 | INR | 367.1 | 389.95 | 367.1 | 380 | 38 | -4.95 (-1.29%) | 153 |
| 30 Sep 2014 | INR | 380 | 384.95 | 380 | 384.95 | 38.495 | +4.95 (+1.30%) | 4 |
| 29 Sep 2014 | INR | 370 | 380 | 350 | 380 | 38 | +13.55 (+3.70%) | 258 |
| 26 Sep 2014 | INR | 370 | 370 | 365 | 366.45 | 36.645 | -13.5 (-3.55%) | 42 |
| 25 Sep 2014 | INR | 371 | 379.95 | 360 | 379.95 | 37.995 | +8.95 (+2.41%) | 95 |
| 24 Sep 2014 | INR | 389.85 | 389.85 | 371 | 371 | 37.1 | -1 (-0.27%) | 29 |
| 23 Sep 2014 | INR | 381 | 381 | 372 | 372 | 37.2 | -18.3 (-4.69%) | 964 |
| 22 Sep 2014 | INR | 394 | 395 | 375 | 390.3 | 39.03 | -1.4 (-0.36%) | 230 |
| 19 Sep 2014 | INR | 370 | 394 | 370 | 391.7 | 39.17 | +15.85 (+4.22%) | 417 |
| 18 Sep 2014 | INR | 356 | 376 | 356 | 375.85 | 37.585 | +17.5 (+4.88%) | 385 |
| 17 Sep 2014 | INR | 358 | 372.5 | 355.25 | 358.35 | 35.835 | -14.3 (-3.84%) | 383 |
| 16 Sep 2014 | INR | 390 | 390 | 372.25 | 372.65 | 37.265 | -18 (-4.61%) | 1,251 |
| 15 Sep 2014 | INR | 380 | 394.45 | 380 | 390.65 | 39.065 | +10.65 (+2.80%) | 110 |
| 12 Sep 2014 | INR | 399.9 | 399.9 | 375.05 | 380 | 38 | -14.25 (-3.61%) | 351 |
| 11 Sep 2014 | INR | 394.7 | 399 | 380.8 | 394.25 | 39.425 | +14.25 (+3.75%) | 728 |
| 10 Sep 2014 | INR | 386 | 386 | 368.85 | 380 | 38 | -7.45 (-1.92%) | 280 |
| 9 Sep 2014 | INR | 399 | 399 | 380 | 387.45 | 38.745 | -0.75 (-0.19%) | 379 |
