| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 173.6 | 178 | 170.1 | 173.6 | 173.6 | +2.7 (+1.58%) | 62,980 |
| 5 Jun 2023 | INR | 171 | 179.75 | 166.85 | 170.9 | 170.9 | -2.55 (-1.47%) | 124,456 |
| 2 Jun 2023 | INR | 172.1 | 179.05 | 167.3 | 173.45 | 173.45 | +1.95 (+1.14%) | 79,944 |
| 1 Jun 2023 | INR | 160.3 | 173 | 160.3 | 171.5 | 171.5 | +8.5 (+5.21%) | 115,731 |
| 31 May 2023 | INR | 152.85 | 165.65 | 152 | 163 | 163 | +10.2 (+6.68%) | 161,193 |
| 30 May 2023 | INR | 157.75 | 157.75 | 152 | 152.8 | 152.8 | -0.2 (-0.13%) | 31,475 |
| 29 May 2023 | INR | 155 | 157.4 | 152.4 | 153 | 153 | -1.2 (-0.78%) | 17,443 |
| 26 May 2023 | INR | 154.5 | 159.8 | 151 | 154.2 | 154.2 | +0.3 (+0.19%) | 51,730 |
| 25 May 2023 | INR | 150.15 | 155.35 | 148.1 | 153.9 | 153.9 | +3.75 (+2.50%) | 49,470 |
| 24 May 2023 | INR | 146.05 | 154.7 | 146.05 | 150.15 | 150.15 | +2.3 (+1.56%) | 76,502 |
| 23 May 2023 | INR | 150.9 | 151 | 146.7 | 147.85 | 147.85 | -0.75 (-0.50%) | 66,505 |
| 22 May 2023 | INR | 158.05 | 159.55 | 147.5 | 148.6 | 148.6 | -8.4 (-5.35%) | 65,954 |
| 19 May 2023 | INR | 161.05 | 162.7 | 155.15 | 157 | 157 | -3.65 (-2.27%) | 118,539 |
| 18 May 2023 | INR | 148.7 | 164.25 | 145.7 | 160.65 | 160.65 | +14.25 (+9.73%) | 260,308 |
| 17 May 2023 | INR | 151.9 | 151.9 | 140.9 | 146.4 | 146.4 | -3.45 (-2.30%) | 83,667 |
| 16 May 2023 | INR | 155.7 | 155.7 | 146.4 | 149.85 | 149.85 | -6.7 (-4.28%) | 176,163 |
| 15 May 2023 | INR | 168.2 | 175.8 | 153 | 156.55 | 156.55 | +2.75 (+1.79%) | 307,483 |
| 12 May 2023 | INR | 144.2 | 156.9 | 144.1 | 153.8 | 153.8 | +10 (+6.95%) | 153,542 |
| 11 May 2023 | INR | 144.2 | 146.8 | 142.2 | 143.8 | 143.8 | +0.25 (+0.17%) | 6,534 |
| 10 May 2023 | INR | 141.5 | 144.75 | 137.05 | 143.55 | 143.55 | +1.65 (+1.16%) | 19,171 |
| 9 May 2023 | INR | 149.7 | 149.7 | 140.1 | 141.9 | 141.9 | -5.15 (-3.50%) | 27,266 |
| 8 May 2023 | INR | 142.8 | 147.5 | 141.65 | 147.05 | 147.05 | +6.15 (+4.36%) | 28,462 |
| 5 May 2023 | INR | 142.95 | 146.35 | 139.9 | 140.9 | 140.9 | -1.25 (-0.88%) | 12,852 |
| 4 May 2023 | INR | 137.65 | 143.65 | 137.65 | 142.15 | 142.15 | +5.7 (+4.18%) | 21,705 |
| 3 May 2023 | INR | 142.85 | 146 | 135.35 | 136.45 | 136.45 | -6.5 (-4.55%) | 31,842 |
| 2 May 2023 | INR | 141 | 147.35 | 141 | 142.95 | 142.95 | +4.55 (+3.29%) | 115,756 |
| 28 Apr 2023 | INR | 138.95 | 141.1 | 136.9 | 138.4 | 138.4 | -1 (-0.72%) | 29,601 |
| 27 Apr 2023 | INR | 136.65 | 141.95 | 136.65 | 139.4 | 139.4 | +3.25 (+2.39%) | 27,028 |
| 26 Apr 2023 | INR | 139.55 | 140.55 | 135 | 136.15 | 136.15 | -3.8 (-2.72%) | 13,832 |
| 25 Apr 2023 | INR | 136.65 | 142.65 | 136.25 | 139.95 | 139.95 | +3.75 (+2.75%) | 73,471 |
