| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 132.15 | 137.8 | 132.15 | 136.2 | 136.2 | +1.4 (+1.04%) | 21,729 |
| 21 Apr 2023 | INR | 139.65 | 140 | 133.4 | 134.8 | 134.8 | -3.3 (-2.39%) | 10,373 |
| 20 Apr 2023 | INR | 138.3 | 139.9 | 136.65 | 138.1 | 138.1 | +0.4 (+0.29%) | 12,632 |
| 19 Apr 2023 | INR | 142.65 | 142.65 | 136.45 | 137.7 | 137.7 | -2.05 (-1.47%) | 32,188 |
| 18 Apr 2023 | INR | 130 | 144.75 | 130 | 139.75 | 139.75 | +9.05 (+6.92%) | 79,752 |
| 17 Apr 2023 | INR | 132 | 132.8 | 125.25 | 130.7 | 130.7 | -2.05 (-1.54%) | 11,565 |
| 13 Apr 2023 | INR | 130.45 | 134.95 | 130.45 | 132.75 | 132.75 | +2.5 (+1.92%) | 7,780 |
| 12 Apr 2023 | INR | 131.6 | 135.1 | 128.95 | 130.25 | 130.25 | -1.35 (-1.03%) | 54,125 |
| 11 Apr 2023 | INR | 130.9 | 138 | 130.35 | 131.6 | 131.6 | +1.95 (+1.50%) | 9,713 |
| 10 Apr 2023 | INR | 130.15 | 133.65 | 126.4 | 129.65 | 129.65 | +0.1 (+0.08%) | 22,802 |
| 6 Apr 2023 | INR | 128.7 | 132.15 | 128.35 | 129.55 | 129.55 | +1.85 (+1.45%) | 33,454 |
| 5 Apr 2023 | INR | 122.65 | 127.7 | 122.45 | 127.7 | 127.7 | +6.05 (+4.97%) | 16,676 |
| 3 Apr 2023 | INR | 117.2 | 122.9 | 117.2 | 121.65 | 121.65 | +2.85 (+2.40%) | 6,073 |
| 31 Mar 2023 | INR | 119.9 | 121.8 | 117.4 | 118.8 | 118.8 | +1.85 (+1.58%) | 32,680 |
| 29 Mar 2023 | INR | 114.4 | 118.95 | 114.1 | 116.95 | 116.95 | +3.05 (+2.68%) | 12,870 |
| 28 Mar 2023 | INR | 116.15 | 117.05 | 111.2 | 113.9 | 113.9 | -2.4 (-2.06%) | 23,951 |
| 27 Mar 2023 | INR | 118.5 | 120.7 | 115.65 | 116.3 | 116.3 | -5.1 (-4.20%) | 13,724 |
| 24 Mar 2023 | INR | 121.45 | 123.75 | 118.35 | 121.4 | 121.4 | +0.65 (+0.54%) | 1,810 |
| 23 Mar 2023 | INR | 122.1 | 124.95 | 120.1 | 120.75 | 120.75 | -4.1 (-3.28%) | 4,707 |
| 22 Mar 2023 | INR | 123.95 | 128 | 123.95 | 124.85 | 124.85 | -1.35 (-1.07%) | 5,443 |
| 21 Mar 2023 | INR | 124.6 | 128.1 | 123.1 | 126.2 | 126.2 | +2.3 (+1.86%) | 20,498 |
| 20 Mar 2023 | INR | 115.1 | 123.9 | 115.1 | 123.9 | 123.9 | +5.9 (+5%) | 15,107 |
| 17 Mar 2023 | INR | 120.25 | 122.1 | 117.1 | 118 | 118 | -1.45 (-1.21%) | 9,082 |
| 16 Mar 2023 | INR | 117.5 | 121.95 | 114.4 | 119.45 | 119.45 | +1.3 (+1.10%) | 14,255 |
| 15 Mar 2023 | INR | 123.55 | 124 | 117.35 | 118.15 | 118.15 | -3.45 (-2.84%) | 11,820 |
| 14 Mar 2023 | INR | 120.5 | 124.5 | 120.5 | 121.6 | 121.6 | -1.95 (-1.58%) | 6,127 |
| 13 Mar 2023 | INR | 128.95 | 128.95 | 121.5 | 123.55 | 123.55 | -4.3 (-3.36%) | 14,285 |
| 10 Mar 2023 | INR | 122.2 | 128.15 | 122.2 | 127.85 | 127.85 | +2.2 (+1.75%) | 12,264 |
| 9 Mar 2023 | INR | 126.4 | 128 | 125.65 | 125.65 | 125.65 | -0.35 (-0.28%) | 3,734 |
| 8 Mar 2023 | INR | 126.4 | 128.7 | 126 | 126 | 126 | -0.7 (-0.55%) | 1,037 |
