| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 12.4418 | 12.4418 | 12.4418 | 12.4418 | 12.4418 | -0.051 (-0.41%) | 0 |
| 18 Feb 2022 | USD | 12.4928 | 12.4928 | 12.4928 | 12.4928 | 12.4928 | -0.069 (-0.55%) | 0 |
| 17 Feb 2022 | USD | 12.5615 | 12.5615 | 12.5615 | 12.5615 | 12.5615 | -0.16 (-1.26%) | 0 |
| 16 Feb 2022 | USD | 12.7216 | 12.7216 | 12.7216 | 12.7216 | 12.7216 | +0.101 (+0.80%) | 0 |
| 15 Feb 2022 | USD | 12.6203 | 12.6203 | 12.6203 | 12.6203 | 12.6203 | +0.212 (+1.71%) | 0 |
| 14 Feb 2022 | USD | 12.4081 | 12.4081 | 12.4081 | 12.4081 | 12.4081 | -0.108 (-0.86%) | 0 |
| 11 Feb 2022 | USD | 12.5161 | 12.5161 | 12.5161 | 12.5161 | 12.5161 | -0.083 (-0.66%) | 0 |
| 10 Feb 2022 | USD | 12.5991 | 12.5991 | 12.5991 | 12.5991 | 12.5991 | -0.154 (-1.21%) | 0 |
| 9 Feb 2022 | USD | 12.7535 | 12.7535 | 12.7535 | 12.7535 | 12.7535 | +0.067 (+0.53%) | 0 |
| 8 Feb 2022 | USD | 12.6865 | 12.6865 | 12.6865 | 12.6865 | 12.6865 | +0.073 (+0.58%) | 0 |
| 7 Feb 2022 | USD | 12.6136 | 12.6136 | 12.6136 | 12.6136 | 12.6136 | +0.059 (+0.47%) | 0 |
| 4 Feb 2022 | USD | 12.5549 | 12.5549 | 12.5549 | 12.5549 | 12.5549 | +0.015 (+0.12%) | 0 |
| 3 Feb 2022 | USD | 12.5401 | 12.5401 | 12.5401 | 12.5401 | 12.5401 | -0.17 (-1.34%) | 0 |
| 2 Feb 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.113 (+0.89%) | 0 |
| 1 Feb 2022 | USD | 12.5973 | 12.5973 | 12.5973 | 12.5973 | 12.5973 | +0.093 (+0.75%) | 0 |
| 31 Jan 2022 | USD | 12.5038 | 12.5038 | 12.5038 | 12.5038 | 12.5038 | +0.037 (+0.30%) | 0 |
| 28 Jan 2022 | USD | 12.4667 | 12.4667 | 12.4667 | 12.4667 | 12.4667 | +0.187 (+1.52%) | 0 |
| 27 Jan 2022 | USD | 12.2801 | 12.2801 | 12.2801 | 12.2801 | 12.2801 | -0.085 (-0.68%) | 0 |
| 26 Jan 2022 | USD | 12.3646 | 12.3646 | 12.3646 | 12.3646 | 12.3646 | -0.014 (-0.11%) | 0 |
| 25 Jan 2022 | USD | 12.3788 | 12.3788 | 12.3788 | 12.3788 | 12.3788 | -0.053 (-0.43%) | 0 |
| 24 Jan 2022 | USD | 12.4317 | 12.4317 | 12.4317 | 12.4317 | 12.4317 | +0.085 (+0.69%) | 0 |
| 21 Jan 2022 | USD | 12.3464 | 12.3464 | 12.3464 | 12.3464 | 12.3464 | -0.2 (-1.59%) | 0 |
| 20 Jan 2022 | USD | 12.5461 | 12.5461 | 12.5461 | 12.5461 | 12.5461 | -0.251 (-1.96%) | 0 |
| 19 Jan 2022 | USD | 12.7966 | 12.7966 | 12.7966 | 12.7966 | 12.7966 | -0.233 (-1.79%) | 0 |
| 18 Jan 2022 | USD | 13.0294 | 13.0294 | 13.0294 | 13.0294 | 13.0294 | -0.185 (-1.40%) | 0 |
| 14 Jan 2022 | USD | 13.2143 | 13.2143 | 13.2143 | 13.2143 | 13.2143 | +0.035 (+0.27%) | 0 |
| 13 Jan 2022 | USD | 13.1792 | 13.1792 | 13.1792 | 13.1792 | 13.1792 | +0.017 (+0.13%) | 0 |
| 12 Jan 2022 | USD | 13.1618 | 13.1618 | 13.1618 | 13.1618 | 13.1618 | -0.023 (-0.17%) | 0 |
| 11 Jan 2022 | USD | 13.1844 | 13.1844 | 13.1844 | 13.1844 | 13.1844 | +0.085 (+0.65%) | 0 |
| 10 Jan 2022 | USD | 13.0996 | 13.0996 | 13.0996 | 13.0996 | 13.0996 | +0.02 (+0.16%) | 0 |
