| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 13.0792 | 13.0792 | 13.0792 | 13.0792 | 13.0792 | +0.029 (+0.23%) | 0 |
| 6 Jan 2022 | USD | 13.0497 | 13.0497 | 13.0497 | 13.0497 | 13.0497 | +0.108 (+0.83%) | 0 |
| 5 Jan 2022 | USD | 12.9419 | 12.9419 | 12.9419 | 12.9419 | 12.9419 | -0.101 (-0.77%) | 0 |
| 4 Jan 2022 | USD | 13.0425 | 13.0425 | 13.0425 | 13.0425 | 13.0425 | +0.243 (+1.90%) | 0 |
| 3 Jan 2022 | USD | 12.7995 | 12.7995 | 12.7995 | 12.7995 | 12.7995 | +0.133 (+1.05%) | 0 |
| 31 Dec 2021 | USD | 12.6666 | 12.6666 | 12.6666 | 12.6666 | 12.6666 | -0.004 (-0.03%) | 0 |
| 30 Dec 2021 | USD | 12.6707 | 12.6707 | 12.6707 | 12.6707 | 12.6707 | +0.003 (+0.02%) | 0 |
| 29 Dec 2021 | USD | 12.6681 | 12.6681 | 12.6681 | 12.6681 | 12.6681 | +0.048 (+0.38%) | 0 |
| 28 Dec 2021 | USD | 12.6202 | 12.6202 | 12.6202 | 12.6202 | 12.6202 | +0.024 (+0.19%) | 0 |
| 27 Dec 2021 | USD | 12.5958 | 12.5958 | 12.5958 | 12.5958 | 12.5958 | +0.141 (+1.13%) | 0 |
| 23 Dec 2021 | USD | 12.4546 | 12.4546 | 12.4546 | 12.4546 | 12.4546 | +0.081 (+0.66%) | 0 |
| 22 Dec 2021 | USD | 12.3735 | 12.3735 | 12.3735 | 12.3735 | 12.3735 | +0.06 (+0.48%) | 0 |
| 21 Dec 2021 | USD | 12.3139 | 12.3139 | 12.3139 | 12.3139 | 12.3139 | +0.239 (+1.98%) | 0 |
| 20 Dec 2021 | USD | 12.0744 | 12.0744 | 12.0744 | 12.0744 | 12.0744 | -0.174 (-1.42%) | 0 |
| 17 Dec 2021 | USD | 12.2483 | 12.2483 | 12.2483 | 12.2483 | 12.2483 | -0.148 (-1.19%) | 0 |
| 16 Dec 2021 | USD | 12.3961 | 12.3961 | 12.3961 | 12.3961 | 12.3961 | -0.001 (-0.01%) | 0 |
| 15 Dec 2021 | USD | 12.3973 | 12.3973 | 12.3973 | 12.3973 | 12.3973 | +0.169 (+1.38%) | 0 |
| 14 Dec 2021 | USD | 12.2281 | 12.2281 | 12.2281 | 12.2281 | 12.2281 | +0.003 (+0.02%) | 0 |
| 13 Dec 2021 | USD | 12.2252 | 12.2252 | 12.2252 | 12.2252 | 12.2252 | -0.057 (-0.46%) | 0 |
| 10 Dec 2021 | USD | 12.2819 | 12.2819 | 12.2819 | 12.2819 | 12.2819 | +0.047 (+0.38%) | 0 |
| 9 Dec 2021 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | -0.131 (-1.06%) | 0 |
| 8 Dec 2021 | USD | 12.3661 | 12.3661 | 12.3661 | 12.3661 | 12.3661 | +0.043 (+0.35%) | 0 |
| 7 Dec 2021 | USD | 12.3227 | 12.3227 | 12.3227 | 12.3227 | 12.3227 | +0.11 (+0.90%) | 0 |
| 6 Dec 2021 | USD | 12.2123 | 12.2123 | 12.2123 | 12.2123 | 12.2123 | +0.224 (+1.86%) | 0 |
| 3 Dec 2021 | USD | 11.9888 | 11.9888 | 11.9888 | 11.9888 | 11.9888 | -0.057 (-0.48%) | 0 |
| 2 Dec 2021 | USD | 12.0461 | 12.0461 | 12.0461 | 12.0461 | 12.0461 | +0.29 (+2.46%) | 0 |
| 1 Dec 2021 | USD | 11.7565 | 11.7565 | 11.7565 | 11.7565 | 11.7565 | -0.164 (-1.37%) | 0 |
| 30 Nov 2021 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.291 (-2.38%) | 0 |
| 29 Nov 2021 | USD | 12.211 | 12.211 | 12.211 | 12.211 | 12.211 | -0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 12.2112 | 12.2112 | 12.2112 | 12.2112 | 12.2112 | -0.384 (-3.05%) | 0 |
