| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 12.5952 | 12.5952 | 12.5952 | 12.5952 | 12.5952 | -0.009 (-0.07%) | 0 |
| 23 Nov 2021 | USD | 12.604 | 12.604 | 12.604 | 12.604 | 12.604 | +0.061 (+0.49%) | 0 |
| 22 Nov 2021 | USD | 12.5429 | 12.5429 | 12.5429 | 12.5429 | 12.5429 | +0.078 (+0.63%) | 0 |
| 19 Nov 2021 | USD | 12.4647 | 12.4647 | 12.4647 | 12.4647 | 12.4647 | -0.121 (-0.96%) | 0 |
| 18 Nov 2021 | USD | 12.5861 | 12.5861 | 12.5861 | 12.5861 | 12.5861 | -0.02 (-0.16%) | 0 |
| 17 Nov 2021 | USD | 12.6057 | 12.6057 | 12.6057 | 12.6057 | 12.6057 | -0.031 (-0.25%) | 0 |
| 16 Nov 2021 | USD | 12.6368 | 12.6368 | 12.6368 | 12.6368 | 12.6368 | -0.059 (-0.46%) | 0 |
| 15 Nov 2021 | USD | 12.6957 | 12.6957 | 12.6957 | 12.6957 | 12.6957 | +0.068 (+0.54%) | 0 |
| 12 Nov 2021 | USD | 12.6277 | 12.6277 | 12.6277 | 12.6277 | 12.6277 | +0.026 (+0.20%) | 0 |
| 11 Nov 2021 | USD | 12.6021 | 12.6021 | 12.6021 | 12.6021 | 12.6021 | +0.063 (+0.50%) | 0 |
| 10 Nov 2021 | USD | 12.5395 | 12.5395 | 12.5395 | 12.5395 | 12.5395 | -0.021 (-0.17%) | 0 |
| 9 Nov 2021 | USD | 12.5607 | 12.5607 | 12.5607 | 12.5607 | 12.5607 | -0.056 (-0.44%) | 0 |
| 8 Nov 2021 | USD | 12.6162 | 12.6162 | 12.6162 | 12.6162 | 12.6162 | -0.013 (-0.10%) | 0 |
| 5 Nov 2021 | USD | 12.6289 | 12.6289 | 12.6289 | 12.6289 | 12.6289 | +0.082 (+0.65%) | 0 |
| 4 Nov 2021 | USD | 12.5474 | 12.5474 | 12.5474 | 12.5474 | 12.5474 | -0.146 (-1.15%) | 0 |
| 3 Nov 2021 | USD | 12.6938 | 12.6938 | 12.6938 | 12.6938 | 12.6938 | +0.226 (+1.81%) | 0 |
| 2 Nov 2021 | USD | 12.468 | 12.468 | 12.468 | 12.468 | 12.468 | +0.096 (+0.78%) | 0 |
| 1 Nov 2021 | USD | 12.3716 | 12.3716 | 12.3716 | 12.3716 | 12.3716 | +0.171 (+1.40%) | 0 |
| 29 Oct 2021 | USD | 12.2009 | 12.2009 | 12.2009 | 12.2009 | 12.2009 | -0.033 (-0.27%) | 0 |
| 28 Oct 2021 | USD | 12.234 | 12.234 | 12.234 | 12.234 | 12.234 | +0.106 (+0.87%) | 0 |
| 27 Oct 2021 | USD | 12.1279 | 12.1279 | 12.1279 | 12.1279 | 12.1279 | -0.185 (-1.50%) | 0 |
| 26 Oct 2021 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 12.3125 | -0.099 (-0.80%) | 0 |
| 25 Oct 2021 | USD | 12.4118 | 12.4118 | 12.4118 | 12.4118 | 12.4118 | +0.019 (+0.15%) | 0 |
| 22 Oct 2021 | USD | 12.393 | 12.393 | 12.393 | 12.393 | 12.393 | +0.015 (+0.12%) | 0 |
| 21 Oct 2021 | USD | 12.3785 | 12.3785 | 12.3785 | 12.3785 | 12.3785 | -0.008 (-0.06%) | 0 |
| 20 Oct 2021 | USD | 12.3864 | 12.3864 | 12.3864 | 12.3864 | 12.3864 | +0.164 (+1.34%) | 0 |
| 19 Oct 2021 | USD | 12.2228 | 12.2228 | 12.2228 | 12.2228 | 12.2228 | +0.083 (+0.69%) | 0 |
| 18 Oct 2021 | USD | 12.1394 | 12.1394 | 12.1394 | 12.1394 | 12.1394 | -0.036 (-0.30%) | 0 |
| 15 Oct 2021 | USD | 12.1754 | 12.1754 | 12.1754 | 12.1754 | 12.1754 | +0.025 (+0.21%) | 0 |
| 14 Oct 2021 | USD | 12.1504 | 12.1504 | 12.1504 | 12.1504 | 12.1504 | +0.206 (+1.73%) | 0 |
