| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 11.9439 | 11.9439 | 11.9439 | 11.9439 | 11.9439 | -0.013 (-0.11%) | 0 |
| 12 Oct 2021 | USD | 11.9568 | 11.9568 | 11.9568 | 11.9568 | 11.9568 | -0.019 (-0.16%) | 0 |
| 11 Oct 2021 | USD | 11.9759 | 11.9759 | 11.9759 | 11.9759 | 11.9759 | -0.022 (-0.18%) | 0 |
| 8 Oct 2021 | USD | 11.9976 | 11.9976 | 11.9976 | 11.9976 | 11.9976 | -0.005 (-0.04%) | 0 |
| 7 Oct 2021 | USD | 12.0029 | 12.0029 | 12.0029 | 12.0029 | 12.0029 | +0.048 (+0.40%) | 0 |
| 6 Oct 2021 | USD | 11.9553 | 11.9553 | 11.9553 | 11.9553 | 11.9553 | +0.021 (+0.17%) | 0 |
| 5 Oct 2021 | USD | 11.9346 | 11.9346 | 11.9346 | 11.9346 | 11.9346 | +0.046 (+0.38%) | 0 |
| 4 Oct 2021 | USD | 11.889 | 11.889 | 11.889 | 11.889 | 11.889 | -0.037 (-0.31%) | 0 |
| 1 Oct 2021 | USD | 11.9264 | 11.9264 | 11.9264 | 11.9264 | 11.9264 | +0.178 (+1.51%) | 0 |
| 30 Sep 2021 | USD | 11.7486 | 11.7486 | 11.7486 | 11.7486 | 11.7486 | -0.24 (-2.00%) | 0 |
| 29 Sep 2021 | USD | 11.9883 | 11.9883 | 11.9883 | 11.9883 | 11.9883 | +0.093 (+0.78%) | 0 |
| 28 Sep 2021 | USD | 11.8954 | 11.8954 | 11.8954 | 11.8954 | 11.8954 | -0.086 (-0.72%) | 0 |
| 27 Sep 2021 | USD | 11.9816 | 11.9816 | 11.9816 | 11.9816 | 11.9816 | +0.133 (+1.12%) | 0 |
| 24 Sep 2021 | USD | 11.8487 | 11.8487 | 11.8487 | 11.8487 | 11.8487 | +0.016 (+0.13%) | 0 |
| 23 Sep 2021 | USD | 11.8331 | 11.8331 | 11.8331 | 11.8331 | 11.8331 | +0.197 (+1.69%) | 0 |
| 22 Sep 2021 | USD | 11.6362 | 11.6362 | 11.6362 | 11.6362 | 11.6362 | +0.14 (+1.22%) | 0 |
| 21 Sep 2021 | USD | 11.4962 | 11.4962 | 11.4962 | 11.4962 | 11.4962 | -0.05 (-0.43%) | 0 |
| 20 Sep 2021 | USD | 11.5462 | 11.5462 | 11.5462 | 11.5462 | 11.5462 | -0.228 (-1.94%) | 0 |
| 17 Sep 2021 | USD | 11.7743 | 11.7743 | 11.7743 | 11.7743 | 11.7743 | -0.071 (-0.60%) | 0 |
| 16 Sep 2021 | USD | 11.8453 | 11.8453 | 11.8453 | 11.8453 | 11.8453 | -0.029 (-0.25%) | 0 |
| 15 Sep 2021 | USD | 11.8747 | 11.8747 | 11.8747 | 11.8747 | 11.8747 | +0.164 (+1.40%) | 0 |
| 14 Sep 2021 | USD | 11.7108 | 11.7108 | 11.7108 | 11.7108 | 11.7108 | -0.114 (-0.96%) | 0 |
| 13 Sep 2021 | USD | 11.8244 | 11.8244 | 11.8244 | 11.8244 | 11.8244 | +0.143 (+1.22%) | 0 |
| 10 Sep 2021 | USD | 11.6817 | 11.6817 | 11.6817 | 11.6817 | 11.6817 | -0.094 (-0.80%) | 0 |
| 9 Sep 2021 | USD | 11.7761 | 11.7761 | 11.7761 | 11.7761 | 11.7761 | -0.123 (-1.04%) | 0 |
| 8 Sep 2021 | USD | 11.8994 | 11.8994 | 11.8994 | 11.8994 | 11.8994 | +0.007 (+0.06%) | 0 |
| 7 Sep 2021 | USD | 11.8927 | 11.8927 | 11.8927 | 11.8927 | 11.8927 | -0.122 (-1.01%) | 0 |
| 3 Sep 2021 | USD | 12.0146 | 12.0146 | 12.0146 | 12.0146 | 12.0146 | -0.03 (-0.25%) | 0 |
| 2 Sep 2021 | USD | 12.0443 | 12.0443 | 12.0443 | 12.0443 | 12.0443 | +0.066 (+0.55%) | 0 |
| 1 Sep 2021 | USD | 11.9788 | 11.9788 | 11.9788 | 11.9788 | 11.9788 | -0.028 (-0.24%) | 0 |
