| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 12.0072 | 12.0072 | 12.0072 | 12.0072 | 12.0072 | +0.056 (+0.47%) | 0 |
| 30 Aug 2021 | USD | 11.9509 | 11.9509 | 11.9509 | 11.9509 | 11.9509 | -0.024 (-0.20%) | 0 |
| 27 Aug 2021 | USD | 11.9753 | 11.9753 | 11.9753 | 11.9753 | 11.9753 | +0.13 (+1.10%) | 0 |
| 26 Aug 2021 | USD | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | -0.101 (-0.84%) | 0 |
| 25 Aug 2021 | USD | 11.9459 | 11.9459 | 11.9459 | 11.9459 | 11.9459 | +0.056 (+0.47%) | 0 |
| 24 Aug 2021 | USD | 11.8899 | 11.8899 | 11.8899 | 11.8899 | 11.8899 | +0.047 (+0.40%) | 0 |
| 23 Aug 2021 | USD | 11.8428 | 11.8428 | 11.8428 | 11.8428 | 11.8428 | +0.08 (+0.68%) | 0 |
| 20 Aug 2021 | USD | 11.7627 | 11.7627 | 11.7627 | 11.7627 | 11.7627 | +0.078 (+0.67%) | 0 |
| 19 Aug 2021 | USD | 11.6847 | 11.6847 | 11.6847 | 11.6847 | 11.6847 | -0.052 (-0.44%) | 0 |
| 18 Aug 2021 | USD | 11.7365 | 11.7365 | 11.7365 | 11.7365 | 11.7365 | -0.159 (-1.34%) | 0 |
| 17 Aug 2021 | USD | 11.8958 | 11.8958 | 11.8958 | 11.8958 | 11.8958 | -0.092 (-0.77%) | 0 |
| 16 Aug 2021 | USD | 11.9876 | 11.9876 | 11.9876 | 11.9876 | 11.9876 | -0.012 (-0.10%) | 0 |
| 13 Aug 2021 | USD | 11.9996 | 11.9996 | 11.9996 | 11.9996 | 11.9996 | -0.009 (-0.07%) | 0 |
| 12 Aug 2021 | USD | 12.0085 | 12.0085 | 12.0085 | 12.0085 | 12.0085 | -0.01 (-0.08%) | 0 |
| 11 Aug 2021 | USD | 12.0182 | 12.0182 | 12.0182 | 12.0182 | 12.0182 | +0.122 (+1.02%) | 0 |
| 10 Aug 2021 | USD | 11.8966 | 11.8966 | 11.8966 | 11.8966 | 11.8966 | +0.037 (+0.32%) | 0 |
| 9 Aug 2021 | USD | 11.8592 | 11.8592 | 11.8592 | 11.8592 | 11.8592 | -0.062 (-0.52%) | 0 |
| 6 Aug 2021 | USD | 11.9215 | 11.9215 | 11.9215 | 11.9215 | 11.9215 | +0.066 (+0.56%) | 0 |
| 5 Aug 2021 | USD | 11.8555 | 11.8555 | 11.8555 | 11.8555 | 11.8555 | +0.065 (+0.55%) | 0 |
| 4 Aug 2021 | USD | 11.7907 | 11.7907 | 11.7907 | 11.7907 | 11.7907 | -0.182 (-1.52%) | 0 |
| 3 Aug 2021 | USD | 11.9731 | 11.9731 | 11.9731 | 11.9731 | 11.9731 | +0.15 (+1.27%) | 0 |
| 2 Aug 2021 | USD | 11.8227 | 11.8227 | 11.8227 | 11.8227 | 11.8227 | -0.039 (-0.33%) | 0 |
| 30 Jul 2021 | USD | 11.8618 | 11.8618 | 11.8618 | 11.8618 | 11.8618 | -0.078 (-0.65%) | 0 |
| 29 Jul 2021 | USD | 11.9399 | 11.9399 | 11.9399 | 11.9399 | 11.9399 | +0.079 (+0.67%) | 0 |
| 28 Jul 2021 | USD | 11.8609 | 11.8609 | 11.8609 | 11.8609 | 11.8609 | -0.001 (0.0%) | 0 |
| 27 Jul 2021 | USD | 11.8614 | 11.8614 | 11.8614 | 11.8614 | 11.8614 | -0.036 (-0.30%) | 0 |
| 26 Jul 2021 | USD | 11.8975 | 11.8975 | 11.8975 | 11.8975 | 11.8975 | +0.105 (+0.89%) | 0 |
| 23 Jul 2021 | USD | 11.7927 | 11.7927 | 11.7927 | 11.7927 | 11.7927 | +0.034 (+0.29%) | 0 |
| 22 Jul 2021 | USD | 11.7587 | 11.7587 | 11.7587 | 11.7587 | 11.7587 | -0.124 (-1.05%) | 0 |
| 21 Jul 2021 | USD | 11.8831 | 11.8831 | 11.8831 | 11.8831 | 11.8831 | +0.111 (+0.94%) | 0 |
