| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 11.7721 | 11.7721 | 11.7721 | 11.7721 | 11.7721 | +0.294 (+2.57%) | 0 |
| 19 Jul 2021 | USD | 11.4776 | 11.4776 | 11.4776 | 11.4776 | 11.4776 | -0.261 (-2.22%) | 0 |
| 16 Jul 2021 | USD | 11.7387 | 11.7387 | 11.7387 | 11.7387 | 11.7387 | -0.14 (-1.18%) | 0 |
| 15 Jul 2021 | USD | 11.8791 | 11.8791 | 11.8791 | 11.8791 | 11.8791 | -0.015 (-0.13%) | 0 |
| 14 Jul 2021 | USD | 11.8945 | 11.8945 | 11.8945 | 11.8945 | 11.8945 | +0.007 (+0.06%) | 0 |
| 13 Jul 2021 | USD | 11.8874 | 11.8874 | 11.8874 | 11.8874 | 11.8874 | -0.179 (-1.49%) | 0 |
| 12 Jul 2021 | USD | 12.0667 | 12.0667 | 12.0667 | 12.0667 | 12.0667 | +0.056 (+0.46%) | 0 |
| 9 Jul 2021 | USD | 12.0109 | 12.0109 | 12.0109 | 12.0109 | 12.0109 | +0.247 (+2.10%) | 0 |
| 8 Jul 2021 | USD | 11.764 | 11.764 | 11.764 | 11.764 | 11.764 | -0.189 (-1.58%) | 0 |
| 7 Jul 2021 | USD | 11.9534 | 11.9534 | 11.9534 | 11.9534 | 11.9534 | -0.005 (-0.04%) | 0 |
| 6 Jul 2021 | USD | 11.9583 | 11.9583 | 11.9583 | 11.9583 | 11.9583 | -0.136 (-1.13%) | 0 |
| 2 Jul 2021 | USD | 12.0944 | 12.0944 | 12.0944 | 12.0944 | 12.0944 | -0.002 (-0.02%) | 0 |
| 1 Jul 2021 | USD | 12.0965 | 12.0965 | 12.0965 | 12.0965 | 12.0965 | +0.034 (+0.28%) | 0 |
| 30 Jun 2021 | USD | 12.0629 | 12.0629 | 12.0629 | 12.0629 | 12.0629 | +0.03 (+0.25%) | 0 |
| 29 Jun 2021 | USD | 12.0328 | 12.0328 | 12.0328 | 12.0328 | 12.0328 | -0.044 (-0.37%) | 0 |
| 28 Jun 2021 | USD | 12.0769 | 12.0769 | 12.0769 | 12.0769 | 12.0769 | -0.085 (-0.70%) | 0 |
| 25 Jun 2021 | USD | 12.1622 | 12.1622 | 12.1622 | 12.1622 | 12.1622 | +0.13 (+1.08%) | 0 |
| 24 Jun 2021 | USD | 12.0327 | 12.0327 | 12.0327 | 12.0327 | 12.0327 | +0.078 (+0.65%) | 0 |
| 23 Jun 2021 | USD | 11.9551 | 11.9551 | 11.9551 | 11.9551 | 11.9551 | -0.028 (-0.23%) | 0 |
| 22 Jun 2021 | USD | 11.9831 | 11.9831 | 11.9831 | 11.9831 | 11.9831 | -0.047 (-0.39%) | 0 |
| 21 Jun 2021 | USD | 12.0297 | 12.0297 | 12.0297 | 12.0297 | 12.0297 | +0.234 (+1.98%) | 0 |
| 18 Jun 2021 | USD | 11.7958 | 11.7958 | 11.7958 | 11.7958 | 11.7958 | -0.239 (-1.99%) | 0 |
| 17 Jun 2021 | USD | 12.0347 | 12.0347 | 12.0347 | 12.0347 | 12.0347 | -0.223 (-1.82%) | 0 |
| 16 Jun 2021 | USD | 12.2572 | 12.2572 | 12.2572 | 12.2572 | 12.2572 | -0.068 (-0.55%) | 0 |
| 15 Jun 2021 | USD | 12.325 | 12.325 | 12.325 | 12.325 | 12.325 | -0.013 (-0.11%) | 0 |
| 14 Jun 2021 | USD | 12.338 | 12.338 | 12.338 | 12.338 | 12.338 | -0.088 (-0.71%) | 0 |
| 11 Jun 2021 | USD | 12.4257 | 12.4257 | 12.4257 | 12.4257 | 12.4257 | +0.038 (+0.31%) | 0 |
| 10 Jun 2021 | USD | 12.3876 | 12.3876 | 12.3876 | 12.3876 | 12.3876 | +0.041 (+0.33%) | 0 |
| 9 Jun 2021 | USD | 12.3467 | 12.3467 | 12.3467 | 12.3467 | 12.3467 | -0.073 (-0.59%) | 0 |
| 8 Jun 2021 | USD | 12.4196 | 12.4196 | 12.4196 | 12.4196 | 12.4196 | -0.025 (-0.20%) | 0 |
