Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 12.4441 | 12.4441 | 12.4441 | 12.4441 | 12.4441 | +0.009 (+0.07%) | 0 |
4 Jun 2021 | USD | 12.4349 | 12.4349 | 12.4349 | 12.4349 | 12.4349 | -0.011 (-0.09%) | 0 |
3 Jun 2021 | USD | 12.4459 | 12.4459 | 12.4459 | 12.4459 | 12.4459 | +0 (+0.0%) | 0 |
2 Jun 2021 | USD | 12.4456 | 12.4456 | 12.4456 | 12.4456 | 12.4456 | +0.017 (+0.13%) | 0 |
1 Jun 2021 | USD | 12.4289 | 12.4289 | 12.4289 | 12.4289 | 12.4289 | +0.083 (+0.67%) | 0 |
28 May 2021 | USD | 12.3458 | 12.3458 | 12.3458 | 12.3458 | 12.3458 | +0.026 (+0.21%) | 0 |
27 May 2021 | USD | 12.3197 | 12.3197 | 12.3197 | 12.3197 | 12.3197 | +0.068 (+0.56%) | 0 |
26 May 2021 | USD | 12.2515 | 12.2515 | 12.2515 | 12.2515 | 12.2515 | -0.083 (-0.67%) | 0 |
25 May 2021 | USD | 12.3345 | 12.3345 | 12.3345 | 12.3345 | 12.3345 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 12.3345 | 12.3345 | 12.3345 | 12.3345 | 12.3345 | +0.047 (+0.38%) | 0 |
21 May 2021 | USD | 12.2878 | 12.2878 | 12.2878 | 12.2878 | 12.2878 | +0.046 (+0.38%) | 0 |
20 May 2021 | USD | 12.2417 | 12.2417 | 12.2417 | 12.2417 | 12.2417 | 0.0 (0.0%) | 0 |