| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 14.3167 | 14.3167 | 14.3167 | 14.3167 | 14.3167 | -0.179 (-1.23%) | 0 |
| 3 Nov 2021 | USD | 14.4955 | 14.4955 | 14.4955 | 14.4955 | 14.4955 | +0.135 (+0.94%) | 0 |
| 2 Nov 2021 | USD | 14.3603 | 14.3603 | 14.3603 | 14.3603 | 14.3603 | -0.005 (-0.03%) | 0 |
| 1 Nov 2021 | USD | 14.3653 | 14.3653 | 14.3653 | 14.3653 | 14.3653 | +0.058 (+0.40%) | 0 |
| 29 Oct 2021 | USD | 14.3078 | 14.3078 | 14.3078 | 14.3078 | 14.3078 | -0.06 (-0.42%) | 0 |
| 28 Oct 2021 | USD | 14.3683 | 14.3683 | 14.3683 | 14.3683 | 14.3683 | +0.158 (+1.11%) | 0 |
| 27 Oct 2021 | USD | 14.2101 | 14.2101 | 14.2101 | 14.2101 | 14.2101 | -0.368 (-2.53%) | 0 |
| 26 Oct 2021 | USD | 14.5782 | 14.5782 | 14.5782 | 14.5782 | 14.5782 | -0.003 (-0.02%) | 0 |
| 25 Oct 2021 | USD | 14.5811 | 14.5811 | 14.5811 | 14.5811 | 14.5811 | +0.007 (+0.05%) | 0 |
| 22 Oct 2021 | USD | 14.5736 | 14.5736 | 14.5736 | 14.5736 | 14.5736 | +0.2 (+1.39%) | 0 |
| 21 Oct 2021 | USD | 14.3737 | 14.3737 | 14.3737 | 14.3737 | 14.3737 | -0.109 (-0.76%) | 0 |
| 20 Oct 2021 | USD | 14.4831 | 14.4831 | 14.4831 | 14.4831 | 14.4831 | +0.06 (+0.42%) | 0 |
| 19 Oct 2021 | USD | 14.4228 | 14.4228 | 14.4228 | 14.4228 | 14.4228 | +0.115 (+0.80%) | 0 |
| 18 Oct 2021 | USD | 14.3083 | 14.3083 | 14.3083 | 14.3083 | 14.3083 | +0.029 (+0.21%) | 0 |
| 15 Oct 2021 | USD | 14.2789 | 14.2789 | 14.2789 | 14.2789 | 14.2789 | +0.128 (+0.90%) | 0 |
| 14 Oct 2021 | USD | 14.1512 | 14.1512 | 14.1512 | 14.1512 | 14.1512 | +0.26 (+1.87%) | 0 |
| 13 Oct 2021 | USD | 13.8915 | 13.8915 | 13.8915 | 13.8915 | 13.8915 | -0.022 (-0.16%) | 0 |
| 12 Oct 2021 | USD | 13.9136 | 13.9136 | 13.9136 | 13.9136 | 13.9136 | -0.006 (-0.05%) | 0 |
| 11 Oct 2021 | USD | 13.9199 | 13.9199 | 13.9199 | 13.9199 | 13.9199 | -0.133 (-0.95%) | 0 |
| 8 Oct 2021 | USD | 14.053 | 14.053 | 14.053 | 14.053 | 14.053 | +0.048 (+0.34%) | 0 |
| 7 Oct 2021 | USD | 14.0047 | 14.0047 | 14.0047 | 14.0047 | 14.0047 | +0.069 (+0.49%) | 0 |
| 6 Oct 2021 | USD | 13.9362 | 13.9362 | 13.9362 | 13.9362 | 13.9362 | +0.007 (+0.05%) | 0 |
| 5 Oct 2021 | USD | 13.9287 | 13.9287 | 13.9287 | 13.9287 | 13.9287 | +0.255 (+1.86%) | 0 |
| 4 Oct 2021 | USD | 13.6739 | 13.6739 | 13.6739 | 13.6739 | 13.6739 | -0.172 (-1.24%) | 0 |
| 1 Oct 2021 | USD | 13.8461 | 13.8461 | 13.8461 | 13.8461 | 13.8461 | +0.244 (+1.79%) | 0 |
| 30 Sep 2021 | USD | 13.6023 | 13.6023 | 13.6023 | 13.6023 | 13.6023 | -0.2 (-1.45%) | 0 |
| 29 Sep 2021 | USD | 13.8019 | 13.8019 | 13.8019 | 13.8019 | 13.8019 | +0.011 (+0.08%) | 0 |
| 28 Sep 2021 | USD | 13.7908 | 13.7908 | 13.7908 | 13.7908 | 13.7908 | -0.254 (-1.81%) | 0 |
| 27 Sep 2021 | USD | 14.0445 | 14.0445 | 14.0445 | 14.0445 | 14.0445 | +0.185 (+1.34%) | 0 |
| 24 Sep 2021 | USD | 13.8592 | 13.8592 | 13.8592 | 13.8592 | 13.8592 | +0.068 (+0.49%) | 0 |
