| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 13.7912 | 13.7912 | 13.7912 | 13.7912 | 13.7912 | +0.358 (+2.67%) | 0 |
| 22 Sep 2021 | USD | 13.4327 | 13.4327 | 13.4327 | 13.4327 | 13.4327 | +0.216 (+1.63%) | 0 |
| 21 Sep 2021 | USD | 13.2169 | 13.2169 | 13.2169 | 13.2169 | 13.2169 | -0.012 (-0.09%) | 0 |
| 20 Sep 2021 | USD | 13.2289 | 13.2289 | 13.2289 | 13.2289 | 13.2289 | -0.321 (-2.37%) | 0 |
| 17 Sep 2021 | USD | 13.5499 | 13.5499 | 13.5499 | 13.5499 | 13.5499 | -0.072 (-0.53%) | 0 |
| 16 Sep 2021 | USD | 13.6219 | 13.6219 | 13.6219 | 13.6219 | 13.6219 | -0.022 (-0.16%) | 0 |
| 15 Sep 2021 | USD | 13.6443 | 13.6443 | 13.6443 | 13.6443 | 13.6443 | +0.186 (+1.39%) | 0 |
| 14 Sep 2021 | USD | 13.4579 | 13.4579 | 13.4579 | 13.4579 | 13.4579 | -0.193 (-1.41%) | 0 |
| 13 Sep 2021 | USD | 13.6508 | 13.6508 | 13.6508 | 13.6508 | 13.6508 | +0.124 (+0.92%) | 0 |
| 10 Sep 2021 | USD | 13.5263 | 13.5263 | 13.5263 | 13.5263 | 13.5263 | -0.1 (-0.73%) | 0 |
| 9 Sep 2021 | USD | 13.6263 | 13.6263 | 13.6263 | 13.6263 | 13.6263 | +0.055 (+0.41%) | 0 |
| 8 Sep 2021 | USD | 13.5711 | 13.5711 | 13.5711 | 13.5711 | 13.5711 | -0.037 (-0.27%) | 0 |
| 7 Sep 2021 | USD | 13.6081 | 13.6081 | 13.6081 | 13.6081 | 13.6081 | -0.045 (-0.33%) | 0 |
| 3 Sep 2021 | USD | 13.6529 | 13.6529 | 13.6529 | 13.6529 | 13.6529 | -0.043 (-0.31%) | 0 |
| 2 Sep 2021 | USD | 13.6958 | 13.6958 | 13.6958 | 13.6958 | 13.6958 | +0.042 (+0.31%) | 0 |
| 1 Sep 2021 | USD | 13.6539 | 13.6539 | 13.6539 | 13.6539 | 13.6539 | -0.05 (-0.37%) | 0 |
| 31 Aug 2021 | USD | 13.7041 | 13.7041 | 13.7041 | 13.7041 | 13.7041 | +0.032 (+0.24%) | 0 |
| 30 Aug 2021 | USD | 13.6719 | 13.6719 | 13.6719 | 13.6719 | 13.6719 | -0.179 (-1.30%) | 0 |
| 27 Aug 2021 | USD | 13.8514 | 13.8514 | 13.8514 | 13.8514 | 13.8514 | +0.239 (+1.76%) | 0 |
| 26 Aug 2021 | USD | 13.6123 | 13.6123 | 13.6123 | 13.6123 | 13.6123 | -0.116 (-0.85%) | 0 |
| 25 Aug 2021 | USD | 13.7286 | 13.7286 | 13.7286 | 13.7286 | 13.7286 | +0.124 (+0.91%) | 0 |
| 24 Aug 2021 | USD | 13.605 | 13.605 | 13.605 | 13.605 | 13.605 | +0.104 (+0.77%) | 0 |
| 23 Aug 2021 | USD | 13.5013 | 13.5013 | 13.5013 | 13.5013 | 13.5013 | +0.138 (+1.03%) | 0 |
| 20 Aug 2021 | USD | 13.3631 | 13.3631 | 13.3631 | 13.3631 | 13.3631 | +0.12 (+0.91%) | 0 |
| 19 Aug 2021 | USD | 13.2429 | 13.2429 | 13.2429 | 13.2429 | 13.2429 | -0.127 (-0.95%) | 0 |
| 18 Aug 2021 | USD | 13.3703 | 13.3703 | 13.3703 | 13.3703 | 13.3703 | -0.148 (-1.09%) | 0 |
| 17 Aug 2021 | USD | 13.5182 | 13.5182 | 13.5182 | 13.5182 | 13.5182 | -0.186 (-1.36%) | 0 |
| 16 Aug 2021 | USD | 13.7047 | 13.7047 | 13.7047 | 13.7047 | 13.7047 | -0.011 (-0.08%) | 0 |
| 13 Aug 2021 | USD | 13.7161 | 13.7161 | 13.7161 | 13.7161 | 13.7161 | -0.059 (-0.43%) | 0 |
| 12 Aug 2021 | USD | 13.7751 | 13.7751 | 13.7751 | 13.7751 | 13.7751 | +0.002 (+0.02%) | 0 |
