| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 13.7727 | 13.7727 | 13.7727 | 13.7727 | 13.7727 | +0.132 (+0.97%) | 0 |
| 10 Aug 2021 | USD | 13.6403 | 13.6403 | 13.6403 | 13.6403 | 13.6403 | +0.073 (+0.54%) | 0 |
| 9 Aug 2021 | USD | 13.5673 | 13.5673 | 13.5673 | 13.5673 | 13.5673 | +0.218 (+1.63%) | 0 |
| 6 Aug 2021 | USD | 13.3491 | 13.3491 | 13.3491 | 13.3491 | 13.3491 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 13.3491 | 13.3491 | 13.3491 | 13.3491 | 13.3491 | +0.221 (+1.68%) | 0 |
| 4 Aug 2021 | USD | 13.1281 | 13.1281 | 13.1281 | 13.1281 | 13.1281 | -0.065 (-0.49%) | 0 |
| 3 Aug 2021 | USD | 13.1932 | 13.1932 | 13.1932 | 13.1932 | 13.1932 | +0.105 (+0.80%) | 0 |
| 2 Aug 2021 | USD | 13.0881 | 13.0881 | 13.0881 | 13.0881 | 13.0881 | -0.08 (-0.61%) | 0 |
| 30 Jul 2021 | USD | 13.1684 | 13.1684 | 13.1684 | 13.1684 | 13.1684 | -0.118 (-0.89%) | 0 |
| 29 Jul 2021 | USD | 13.2865 | 13.2865 | 13.2865 | 13.2865 | 13.2865 | +0.122 (+0.93%) | 0 |
| 28 Jul 2021 | USD | 13.1645 | 13.1645 | 13.1645 | 13.1645 | 13.1645 | -0.007 (-0.05%) | 0 |
| 27 Jul 2021 | USD | 13.1713 | 13.1713 | 13.1713 | 13.1713 | 13.1713 | -0.041 (-0.31%) | 0 |
| 26 Jul 2021 | USD | 13.2125 | 13.2125 | 13.2125 | 13.2125 | 13.2125 | +0.05 (+0.38%) | 0 |
| 23 Jul 2021 | USD | 13.1623 | 13.1623 | 13.1623 | 13.1623 | 13.1623 | +0.062 (+0.48%) | 0 |
| 22 Jul 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.102 (-0.77%) | 0 |
| 21 Jul 2021 | USD | 13.2015 | 13.2015 | 13.2015 | 13.2015 | 13.2015 | +0.257 (+1.99%) | 0 |
| 20 Jul 2021 | USD | 12.9443 | 12.9443 | 12.9443 | 12.9443 | 12.9443 | +0.346 (+2.75%) | 0 |
| 19 Jul 2021 | USD | 12.5979 | 12.5979 | 12.5979 | 12.5979 | 12.5979 | -0.358 (-2.77%) | 0 |
| 16 Jul 2021 | USD | 12.9564 | 12.9564 | 12.9564 | 12.9564 | 12.9564 | -0.204 (-1.55%) | 0 |
| 15 Jul 2021 | USD | 13.1607 | 13.1607 | 13.1607 | 13.1607 | 13.1607 | +0.041 (+0.31%) | 0 |
| 14 Jul 2021 | USD | 13.1197 | 13.1197 | 13.1197 | 13.1197 | 13.1197 | -0.076 (-0.58%) | 0 |
| 13 Jul 2021 | USD | 13.196 | 13.196 | 13.196 | 13.196 | 13.196 | -0.154 (-1.15%) | 0 |
| 12 Jul 2021 | USD | 13.3501 | 13.3501 | 13.3501 | 13.3501 | 13.3501 | +0.149 (+1.13%) | 0 |
| 9 Jul 2021 | USD | 13.2015 | 13.2015 | 13.2015 | 13.2015 | 13.2015 | +0.389 (+3.03%) | 0 |
| 8 Jul 2021 | USD | 12.8128 | 12.8128 | 12.8128 | 12.8128 | 12.8128 | -0.281 (-2.14%) | 0 |
| 7 Jul 2021 | USD | 13.0933 | 13.0933 | 13.0933 | 13.0933 | 13.0933 | -0.035 (-0.27%) | 0 |
| 6 Jul 2021 | USD | 13.1282 | 13.1282 | 13.1282 | 13.1282 | 13.1282 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 13.1282 | 13.1282 | 13.1282 | 13.1282 | 13.1282 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 13.1282 | 13.1282 | 13.1282 | 13.1282 | 13.1282 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 13.1282 | 13.1282 | 13.1282 | 13.1282 | 13.1282 | 0.0 (0.0%) | 0 |
