| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 13.1282 | 13.1282 | 13.1282 | 13.1282 | 13.1282 | -0.054 (-0.41%) | 0 |
| 28 Jun 2021 | USD | 13.1822 | 13.1822 | 13.1822 | 13.1822 | 13.1822 | -0.155 (-1.16%) | 0 |
| 25 Jun 2021 | USD | 13.337 | 13.337 | 13.337 | 13.337 | 13.337 | +0.143 (+1.09%) | 0 |
| 24 Jun 2021 | USD | 13.1935 | 13.1935 | 13.1935 | 13.1935 | 13.1935 | +0.149 (+1.14%) | 0 |
| 23 Jun 2021 | USD | 13.0445 | 13.0445 | 13.0445 | 13.0445 | 13.0445 | +0.039 (+0.30%) | 0 |
| 22 Jun 2021 | USD | 13.0054 | 13.0054 | 13.0054 | 13.0054 | 13.0054 | +0.013 (+0.10%) | 0 |
| 21 Jun 2021 | USD | 12.9928 | 12.9928 | 12.9928 | 12.9928 | 12.9928 | +0.327 (+2.58%) | 0 |
| 18 Jun 2021 | USD | 12.6659 | 12.6659 | 12.6659 | 12.6659 | 12.6659 | -0.279 (-2.16%) | 0 |
| 17 Jun 2021 | USD | 12.9452 | 12.9452 | 12.9452 | 12.9452 | 12.9452 | -0.343 (-2.58%) | 0 |
| 16 Jun 2021 | USD | 13.2879 | 13.2879 | 13.2879 | 13.2879 | 13.2879 | +0.008 (+0.06%) | 0 |
| 15 Jun 2021 | USD | 13.2803 | 13.2803 | 13.2803 | 13.2803 | 13.2803 | +0.07 (+0.53%) | 0 |
| 14 Jun 2021 | USD | 13.2101 | 13.2101 | 13.2101 | 13.2101 | 13.2101 | -0.129 (-0.96%) | 0 |
| 11 Jun 2021 | USD | 13.3388 | 13.3388 | 13.3388 | 13.3388 | 13.3388 | +0.096 (+0.72%) | 0 |
| 10 Jun 2021 | USD | 13.243 | 13.243 | 13.243 | 13.243 | 13.243 | -0.128 (-0.95%) | 0 |
| 9 Jun 2021 | USD | 13.3706 | 13.3706 | 13.3706 | 13.3706 | 13.3706 | -0.135 (-1.00%) | 0 |
| 8 Jun 2021 | USD | 13.506 | 13.506 | 13.506 | 13.506 | 13.506 | +0.035 (+0.26%) | 0 |
| 7 Jun 2021 | USD | 13.4707 | 13.4707 | 13.4707 | 13.4707 | 13.4707 | -0.052 (-0.38%) | 0 |
| 4 Jun 2021 | USD | 13.5224 | 13.5224 | 13.5224 | 13.5224 | 13.5224 | +0.031 (+0.23%) | 0 |
| 3 Jun 2021 | USD | 13.4915 | 13.4915 | 13.4915 | 13.4915 | 13.4915 | +0.019 (+0.14%) | 0 |
| 2 Jun 2021 | USD | 13.4726 | 13.4726 | 13.4726 | 13.4726 | 13.4726 | +0.041 (+0.31%) | 0 |
| 1 Jun 2021 | USD | 13.4315 | 13.4315 | 13.4315 | 13.4315 | 13.4315 | +0.075 (+0.56%) | 0 |
| 28 May 2021 | USD | 13.3562 | 13.3562 | 13.3562 | 13.3562 | 13.3562 | +0.012 (+0.09%) | 0 |
| 27 May 2021 | USD | 13.3442 | 13.3442 | 13.3442 | 13.3442 | 13.3442 | +0.141 (+1.07%) | 0 |
| 26 May 2021 | USD | 13.2031 | 13.2031 | 13.2031 | 13.2031 | 13.2031 | +0.087 (+0.67%) | 0 |
| 25 May 2021 | USD | 13.1157 | 13.1157 | 13.1157 | 13.1157 | 13.1157 | -0.126 (-0.95%) | 0 |
| 24 May 2021 | USD | 13.2421 | 13.2421 | 13.2421 | 13.2421 | 13.2421 | +0.068 (+0.52%) | 0 |
| 21 May 2021 | USD | 13.1739 | 13.1739 | 13.1739 | 13.1739 | 13.1739 | +0.112 (+0.86%) | 0 |
| 20 May 2021 | USD | 13.0621 | 13.0621 | 13.0621 | 13.0621 | 13.0621 | 0.0 (0.0%) | 0 |
