Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 13.5017 | 13.5017 | 13.5017 | 13.5017 | 13.5017 | -0.289 (-2.10%) | 0 |
16 Dec 2021 | USD | 13.7911 | 13.7911 | 13.7911 | 13.7911 | 13.7911 | +0.04 (+0.29%) | 0 |
15 Dec 2021 | USD | 13.7508 | 13.7508 | 13.7508 | 13.7508 | 13.7508 | +0.113 (+0.83%) | 0 |
14 Dec 2021 | USD | 13.6376 | 13.6376 | 13.6376 | 13.6376 | 13.6376 | +0.046 (+0.34%) | 0 |
13 Dec 2021 | USD | 13.5916 | 13.5916 | 13.5916 | 13.5916 | 13.5916 | -0.209 (-1.51%) | 0 |
10 Dec 2021 | USD | 13.8006 | 13.8006 | 13.8006 | 13.8006 | 13.8006 | -0.005 (-0.03%) | 0 |
9 Dec 2021 | USD | 13.8053 | 13.8053 | 13.8053 | 13.8053 | 13.8053 | -0.09 (-0.64%) | 0 |
8 Dec 2021 | USD | 13.8949 | 13.8949 | 13.8949 | 13.8949 | 13.8949 | -0.005 (-0.04%) | 0 |
7 Dec 2021 | USD | 13.8999 | 13.8999 | 13.8999 | 13.8999 | 13.8999 | +0.253 (+1.86%) | 0 |
6 Dec 2021 | USD | 13.6465 | 13.6465 | 13.6465 | 13.6465 | 13.6465 | +0.222 (+1.65%) | 0 |
3 Dec 2021 | USD | 13.4244 | 13.4244 | 13.4244 | 13.4244 | 13.4244 | -0.272 (-1.99%) | 0 |
2 Dec 2021 | USD | 13.6964 | 13.6964 | 13.6964 | 13.6964 | 13.6964 | +0.44 (+3.32%) | 0 |
1 Dec 2021 | USD | 13.2565 | 13.2565 | 13.2565 | 13.2565 | 13.2565 | -0.165 (-1.23%) | 0 |
30 Nov 2021 | USD | 13.4219 | 13.4219 | 13.4219 | 13.4219 | 13.4219 | -0.348 (-2.52%) | 0 |
29 Nov 2021 | USD | 13.7695 | 13.7695 | 13.7695 | 13.7695 | 13.7695 | +0.052 (+0.38%) | 0 |
26 Nov 2021 | USD | 13.7172 | 13.7172 | 13.7172 | 13.7172 | 13.7172 | -0.518 (-3.64%) | 0 |
24 Nov 2021 | USD | 14.235 | 14.235 | 14.235 | 14.235 | 14.235 | -0.023 (-0.16%) | 0 |
23 Nov 2021 | USD | 14.2576 | 14.2576 | 14.2576 | 14.2576 | 14.2576 | +0.181 (+1.29%) | 0 |
22 Nov 2021 | USD | 14.0765 | 14.0765 | 14.0765 | 14.0765 | 14.0765 | +0.11 (+0.78%) | 0 |
19 Nov 2021 | USD | 13.967 | 13.967 | 13.967 | 13.967 | 13.967 | -0.163 (-1.15%) | 0 |
18 Nov 2021 | USD | 14.1302 | 14.1302 | 14.1302 | 14.1302 | 14.1302 | -0.064 (-0.45%) | 0 |
17 Nov 2021 | USD | 14.1945 | 14.1945 | 14.1945 | 14.1945 | 14.1945 | -0.186 (-1.29%) | 0 |
16 Nov 2021 | USD | 14.3804 | 14.3804 | 14.3804 | 14.3804 | 14.3804 | +0.012 (+0.08%) | 0 |
15 Nov 2021 | USD | 14.3682 | 14.3682 | 14.3682 | 14.3682 | 14.3682 | +0.028 (+0.20%) | 0 |
12 Nov 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.065 (+0.45%) | 0 |
11 Nov 2021 | USD | 14.2754 | 14.2754 | 14.2754 | 14.2754 | 14.2754 | +0.024 (+0.17%) | 0 |
10 Nov 2021 | USD | 14.2516 | 14.2516 | 14.2516 | 14.2516 | 14.2516 | -0.047 (-0.33%) | 0 |
9 Nov 2021 | USD | 14.2988 | 14.2988 | 14.2988 | 14.2988 | 14.2988 | -0.079 (-0.55%) | 0 |
8 Nov 2021 | USD | 14.3781 | 14.3781 | 14.3781 | 14.3781 | 14.3781 | +0.05 (+0.35%) | 0 |
5 Nov 2021 | USD | 14.3279 | 14.3279 | 14.3279 | 14.3279 | 14.3279 | +0.011 (+0.08%) | 0 |