| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | USD | 14.4305 | 14.4305 | 14.4305 | 14.4305 | 14.4305 | +0.204 (+1.43%) | 0 |
| 6 Jul 2022 | USD | 14.2265 | 14.2265 | 14.2265 | 14.2265 | 14.2265 | -0.084 (-0.59%) | 0 |
| 5 Jul 2022 | USD | 14.3108 | 14.3108 | 14.3108 | 14.3108 | 14.3108 | +0.062 (+0.43%) | 0 |
| 1 Jul 2022 | USD | 14.249 | 14.249 | 14.249 | 14.249 | 14.249 | +0.208 (+1.48%) | 0 |
| 30 Jun 2022 | USD | 14.0414 | 14.0414 | 14.0414 | 14.0414 | 14.0414 | -0.153 (-1.08%) | 0 |
| 29 Jun 2022 | USD | 14.1942 | 14.1942 | 14.1942 | 14.1942 | 14.1942 | -0.15 (-1.05%) | 0 |
| 28 Jun 2022 | USD | 14.3444 | 14.3444 | 14.3444 | 14.3444 | 14.3444 | -0.14 (-0.96%) | 0 |
| 27 Jun 2022 | USD | 14.484 | 14.484 | 14.484 | 14.484 | 14.484 | -0.071 (-0.49%) | 0 |
| 24 Jun 2022 | USD | 14.5551 | 14.5551 | 14.5551 | 14.5551 | 14.5551 | +0.585 (+4.19%) | 0 |
| 23 Jun 2022 | USD | 13.9704 | 13.9704 | 13.9704 | 13.9704 | 13.9704 | -0.015 (-0.11%) | 0 |
| 22 Jun 2022 | USD | 13.9859 | 13.9859 | 13.9859 | 13.9859 | 13.9859 | +0.28 (+2.05%) | 0 |
| 21 Jun 2022 | USD | 13.7056 | 13.7056 | 13.7056 | 13.7056 | 13.7056 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 13.7056 | 13.7056 | 13.7056 | 13.7056 | 13.7056 | +0.116 (+0.85%) | 0 |
| 16 Jun 2022 | USD | 13.5899 | 13.5899 | 13.5899 | 13.5899 | 13.5899 | -0.519 (-3.68%) | 0 |
| 15 Jun 2022 | USD | 14.1087 | 14.1087 | 14.1087 | 14.1087 | 14.1087 | +0.168 (+1.20%) | 0 |
| 14 Jun 2022 | USD | 13.941 | 13.941 | 13.941 | 13.941 | 13.941 | +0.029 (+0.21%) | 0 |
| 13 Jun 2022 | USD | 13.9118 | 13.9118 | 13.9118 | 13.9118 | 13.9118 | -0.603 (-4.16%) | 0 |
| 10 Jun 2022 | USD | 14.5152 | 14.5152 | 14.5152 | 14.5152 | 14.5152 | -0.633 (-4.18%) | 0 |
| 9 Jun 2022 | USD | 15.1487 | 15.1487 | 15.1487 | 15.1487 | 15.1487 | -0.441 (-2.83%) | 0 |
| 8 Jun 2022 | USD | 15.5894 | 15.5894 | 15.5894 | 15.5894 | 15.5894 | -0.254 (-1.61%) | 0 |
| 7 Jun 2022 | USD | 15.8437 | 15.8437 | 15.8437 | 15.8437 | 15.8437 | +0.12 (+0.76%) | 0 |
| 6 Jun 2022 | USD | 15.724 | 15.724 | 15.724 | 15.724 | 15.724 | +0.057 (+0.37%) | 0 |
| 3 Jun 2022 | USD | 15.6668 | 15.6668 | 15.6668 | 15.6668 | 15.6668 | -0.203 (-1.28%) | 0 |
| 2 Jun 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.348 (+2.24%) | 0 |
| 1 Jun 2022 | USD | 15.5218 | 15.5218 | 15.5218 | 15.5218 | 15.5218 | -0.309 (-1.95%) | 0 |
| 31 May 2022 | USD | 15.8312 | 15.8312 | 15.8312 | 15.8312 | 15.8312 | -0.07 (-0.44%) | 0 |
| 27 May 2022 | USD | 15.9008 | 15.9008 | 15.9008 | 15.9008 | 15.9008 | +0.33 (+2.12%) | 0 |
| 26 May 2022 | USD | 15.5705 | 15.5705 | 15.5705 | 15.5705 | 15.5705 | +0.438 (+2.89%) | 0 |
| 25 May 2022 | USD | 15.1326 | 15.1326 | 15.1326 | 15.1326 | 15.1326 | +0.251 (+1.68%) | 0 |
| 24 May 2022 | USD | 14.8821 | 14.8821 | 14.8821 | 14.8821 | 14.8821 | -0.13 (-0.87%) | 0 |
