| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 17.0376 | 17.0376 | 17.0376 | 17.0376 | 17.0376 | -0.2 (-1.16%) | 0 |
| 9 Jun 2021 | USD | 17.2373 | 17.2373 | 17.2373 | 17.2373 | 17.2373 | -0.176 (-1.01%) | 0 |
| 8 Jun 2021 | USD | 17.4136 | 17.4136 | 17.4136 | 17.4136 | 17.4136 | +0.023 (+0.13%) | 0 |
| 7 Jun 2021 | USD | 17.3902 | 17.3902 | 17.3902 | 17.3902 | 17.3902 | -0.052 (-0.30%) | 0 |
| 4 Jun 2021 | USD | 17.4427 | 17.4427 | 17.4427 | 17.4427 | 17.4427 | +0.026 (+0.15%) | 0 |
| 3 Jun 2021 | USD | 17.4166 | 17.4166 | 17.4166 | 17.4166 | 17.4166 | +0.013 (+0.07%) | 0 |
| 2 Jun 2021 | USD | 17.4038 | 17.4038 | 17.4038 | 17.4038 | 17.4038 | +0.036 (+0.21%) | 0 |
| 1 Jun 2021 | USD | 17.3674 | 17.3674 | 17.3674 | 17.3674 | 17.3674 | +0.12 (+0.70%) | 0 |
| 28 May 2021 | USD | 17.247 | 17.247 | 17.247 | 17.247 | 17.247 | +0.018 (+0.11%) | 0 |
| 27 May 2021 | USD | 17.2286 | 17.2286 | 17.2286 | 17.2286 | 17.2286 | +0.191 (+1.12%) | 0 |
| 26 May 2021 | USD | 17.038 | 17.038 | 17.038 | 17.038 | 17.038 | +0.104 (+0.61%) | 0 |
| 25 May 2021 | USD | 16.9343 | 16.9343 | 16.9343 | 16.9343 | 16.9343 | -0.169 (-0.99%) | 0 |
| 24 May 2021 | USD | 17.103 | 17.103 | 17.103 | 17.103 | 17.103 | +0.05 (+0.29%) | 0 |
| 21 May 2021 | USD | 17.0534 | 17.0534 | 17.0534 | 17.0534 | 17.0534 | +0.145 (+0.86%) | 0 |
| 20 May 2021 | USD | 16.9085 | 16.9085 | 16.9085 | 16.9085 | 16.9085 | 0.0 (0.0%) | 0 |
