| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 16.6663 | 16.6663 | 16.6663 | 16.6663 | 16.6663 | +0.069 (+0.41%) | 0 |
| 7 Apr 2022 | USD | 16.5975 | 16.5975 | 16.5975 | 16.5975 | 16.5975 | -0.153 (-0.92%) | 0 |
| 6 Apr 2022 | USD | 16.7509 | 16.7509 | 16.7509 | 16.7509 | 16.7509 | -0.23 (-1.36%) | 0 |
| 5 Apr 2022 | USD | 16.9813 | 16.9813 | 16.9813 | 16.9813 | 16.9813 | -0.191 (-1.11%) | 0 |
| 4 Apr 2022 | USD | 17.1727 | 17.1727 | 17.1727 | 17.1727 | 17.1727 | -0.013 (-0.08%) | 0 |
| 1 Apr 2022 | USD | 17.186 | 17.186 | 17.186 | 17.186 | 17.186 | -0.057 (-0.33%) | 0 |
| 31 Mar 2022 | USD | 17.2428 | 17.2428 | 17.2428 | 17.2428 | 17.2428 | -0.385 (-2.18%) | 0 |
| 30 Mar 2022 | USD | 17.6277 | 17.6277 | 17.6277 | 17.6277 | 17.6277 | -0.261 (-1.46%) | 0 |
| 29 Mar 2022 | USD | 17.8885 | 17.8885 | 17.8885 | 17.8885 | 17.8885 | +0.264 (+1.50%) | 0 |
| 28 Mar 2022 | USD | 17.6242 | 17.6242 | 17.6242 | 17.6242 | 17.6242 | -0.078 (-0.44%) | 0 |
| 25 Mar 2022 | USD | 17.7021 | 17.7021 | 17.7021 | 17.7021 | 17.7021 | +0.159 (+0.91%) | 0 |
| 24 Mar 2022 | USD | 17.5432 | 17.5432 | 17.5432 | 17.5432 | 17.5432 | +0.153 (+0.88%) | 0 |
| 23 Mar 2022 | USD | 17.3901 | 17.3901 | 17.3901 | 17.3901 | 17.3901 | -0.421 (-2.36%) | 0 |
| 22 Mar 2022 | USD | 17.8108 | 17.8108 | 17.8108 | 17.8108 | 17.8108 | +0.34 (+1.95%) | 0 |
| 21 Mar 2022 | USD | 17.4704 | 17.4704 | 17.4704 | 17.4704 | 17.4704 | -0.114 (-0.65%) | 0 |
| 18 Mar 2022 | USD | 17.5844 | 17.5844 | 17.5844 | 17.5844 | 17.5844 | +0.153 (+0.88%) | 0 |
| 17 Mar 2022 | USD | 17.4315 | 17.4315 | 17.4315 | 17.4315 | 17.4315 | +0.154 (+0.89%) | 0 |
| 16 Mar 2022 | USD | 17.2775 | 17.2775 | 17.2775 | 17.2775 | 17.2775 | +0.666 (+4.01%) | 0 |
| 15 Mar 2022 | USD | 16.6112 | 16.6112 | 16.6112 | 16.6112 | 16.6112 | +0.222 (+1.35%) | 0 |
| 14 Mar 2022 | USD | 16.3892 | 16.3892 | 16.3892 | 16.3892 | 16.3892 | +0.109 (+0.67%) | 0 |
| 11 Mar 2022 | USD | 16.2806 | 16.2806 | 16.2806 | 16.2806 | 16.2806 | -0.18 (-1.09%) | 0 |
| 10 Mar 2022 | USD | 16.4604 | 16.4604 | 16.4604 | 16.4604 | 16.4604 | -0.083 (-0.50%) | 0 |
| 9 Mar 2022 | USD | 16.5436 | 16.5436 | 16.5436 | 16.5436 | 16.5436 | +0.69 (+4.35%) | 0 |
| 8 Mar 2022 | USD | 15.8532 | 15.8532 | 15.8532 | 15.8532 | 15.8532 | +0.001 (+0.01%) | 0 |
| 7 Mar 2022 | USD | 15.8522 | 15.8522 | 15.8522 | 15.8522 | 15.8522 | -0.862 (-5.16%) | 0 |
| 4 Mar 2022 | USD | 16.7142 | 16.7142 | 16.7142 | 16.7142 | 16.7142 | -0.552 (-3.20%) | 0 |
| 3 Mar 2022 | USD | 17.2664 | 17.2664 | 17.2664 | 17.2664 | 17.2664 | -0.198 (-1.13%) | 0 |
| 2 Mar 2022 | USD | 17.464 | 17.464 | 17.464 | 17.464 | 17.464 | +0.556 (+3.29%) | 0 |
| 1 Mar 2022 | USD | 16.9083 | 16.9083 | 16.9083 | 16.9083 | 16.9083 | -0.83 (-4.68%) | 0 |
| 28 Feb 2022 | USD | 17.7379 | 17.7379 | 17.7379 | 17.7379 | 17.7379 | -0.216 (-1.21%) | 0 |
