| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 17.9544 | 17.9544 | 17.9544 | 17.9544 | 17.9544 | +0.687 (+3.98%) | 0 |
| 24 Feb 2022 | USD | 17.2678 | 17.2678 | 17.2678 | 17.2678 | 17.2678 | -0.136 (-0.78%) | 0 |
| 23 Feb 2022 | USD | 17.4037 | 17.4037 | 17.4037 | 17.4037 | 17.4037 | -0.365 (-2.05%) | 0 |
| 22 Feb 2022 | USD | 17.7684 | 17.7684 | 17.7684 | 17.7684 | 17.7684 | -0.083 (-0.46%) | 0 |
| 18 Feb 2022 | USD | 17.8509 | 17.8509 | 17.8509 | 17.8509 | 17.8509 | -0.054 (-0.30%) | 0 |
| 17 Feb 2022 | USD | 17.905 | 17.905 | 17.905 | 17.905 | 17.905 | -0.541 (-2.93%) | 0 |
| 16 Feb 2022 | USD | 18.4457 | 18.4457 | 18.4457 | 18.4457 | 18.4457 | +0.065 (+0.35%) | 0 |
| 15 Feb 2022 | USD | 18.3812 | 18.3812 | 18.3812 | 18.3812 | 18.3812 | +0.358 (+1.99%) | 0 |
| 14 Feb 2022 | USD | 18.0227 | 18.0227 | 18.0227 | 18.0227 | 18.0227 | -0.212 (-1.16%) | 0 |
| 11 Feb 2022 | USD | 18.2343 | 18.2343 | 18.2343 | 18.2343 | 18.2343 | -0.332 (-1.79%) | 0 |
| 10 Feb 2022 | USD | 18.5662 | 18.5662 | 18.5662 | 18.5662 | 18.5662 | -0.167 (-0.89%) | 0 |
| 9 Feb 2022 | USD | 18.7335 | 18.7335 | 18.7335 | 18.7335 | 18.7335 | +0.141 (+0.76%) | 0 |
| 8 Feb 2022 | USD | 18.5927 | 18.5927 | 18.5927 | 18.5927 | 18.5927 | +0.287 (+1.57%) | 0 |
| 7 Feb 2022 | USD | 18.3058 | 18.3058 | 18.3058 | 18.3058 | 18.3058 | +0.041 (+0.23%) | 0 |
| 4 Feb 2022 | USD | 18.2647 | 18.2647 | 18.2647 | 18.2647 | 18.2647 | +0.296 (+1.65%) | 0 |
| 3 Feb 2022 | USD | 17.9685 | 17.9685 | 17.9685 | 17.9685 | 17.9685 | -0.285 (-1.56%) | 0 |
| 2 Feb 2022 | USD | 18.2536 | 18.2536 | 18.2536 | 18.2536 | 18.2536 | +0.024 (+0.13%) | 0 |
| 1 Feb 2022 | USD | 18.2299 | 18.2299 | 18.2299 | 18.2299 | 18.2299 | +0.259 (+1.44%) | 0 |
| 31 Jan 2022 | USD | 17.9707 | 17.9707 | 17.9707 | 17.9707 | 17.9707 | +0.335 (+1.90%) | 0 |
| 28 Jan 2022 | USD | 17.6362 | 17.6362 | 17.6362 | 17.6362 | 17.6362 | +0.219 (+1.26%) | 0 |
| 27 Jan 2022 | USD | 17.4176 | 17.4176 | 17.4176 | 17.4176 | 17.4176 | -0.158 (-0.90%) | 0 |
| 26 Jan 2022 | USD | 17.5753 | 17.5753 | 17.5753 | 17.5753 | 17.5753 | +0.018 (+0.11%) | 0 |
| 25 Jan 2022 | USD | 17.5568 | 17.5568 | 17.5568 | 17.5568 | 17.5568 | -0.062 (-0.35%) | 0 |
| 24 Jan 2022 | USD | 17.6188 | 17.6188 | 17.6188 | 17.6188 | 17.6188 | +0.018 (+0.10%) | 0 |
| 21 Jan 2022 | USD | 17.6012 | 17.6012 | 17.6012 | 17.6012 | 17.6012 | -0.441 (-2.44%) | 0 |
| 20 Jan 2022 | USD | 18.0421 | 18.0421 | 18.0421 | 18.0421 | 18.0421 | -0.148 (-0.81%) | 0 |
| 19 Jan 2022 | USD | 18.1903 | 18.1903 | 18.1903 | 18.1903 | 18.1903 | -0.39 (-2.10%) | 0 |
| 18 Jan 2022 | USD | 18.5805 | 18.5805 | 18.5805 | 18.5805 | 18.5805 | -0.437 (-2.30%) | 0 |
| 14 Jan 2022 | USD | 19.0179 | 19.0179 | 19.0179 | 19.0179 | 19.0179 | -0.14 (-0.73%) | 0 |
| 13 Jan 2022 | USD | 19.158 | 19.158 | 19.158 | 19.158 | 19.158 | -0.158 (-0.82%) | 0 |
