| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 19.3157 | 19.3157 | 19.3157 | 19.3157 | 19.3157 | +0.022 (+0.11%) | 0 |
| 11 Jan 2022 | USD | 19.2936 | 19.2936 | 19.2936 | 19.2936 | 19.2936 | +0.293 (+1.54%) | 0 |
| 10 Jan 2022 | USD | 19.0008 | 19.0008 | 19.0008 | 19.0008 | 19.0008 | -0.152 (-0.80%) | 0 |
| 7 Jan 2022 | USD | 19.1531 | 19.1531 | 19.1531 | 19.1531 | 19.1531 | +0.044 (+0.23%) | 0 |
| 6 Jan 2022 | USD | 19.1094 | 19.1094 | 19.1094 | 19.1094 | 19.1094 | +0.441 (+2.36%) | 0 |
| 5 Jan 2022 | USD | 18.6684 | 18.6684 | 18.6684 | 18.6684 | 18.6684 | -0.274 (-1.45%) | 0 |
| 4 Jan 2022 | USD | 18.9427 | 18.9427 | 18.9427 | 18.9427 | 18.9427 | +0.425 (+2.30%) | 0 |
| 3 Jan 2022 | USD | 18.5174 | 18.5174 | 18.5174 | 18.5174 | 18.5174 | +0.144 (+0.78%) | 0 |
| 31 Dec 2021 | USD | 18.3736 | 18.3736 | 18.3736 | 18.3736 | 18.3736 | -0.022 (-0.12%) | 0 |
| 30 Dec 2021 | USD | 18.3954 | 18.3954 | 18.3954 | 18.3954 | 18.3954 | -0.053 (-0.29%) | 0 |
| 29 Dec 2021 | USD | 18.4486 | 18.4486 | 18.4486 | 18.4486 | 18.4486 | -0.03 (-0.16%) | 0 |
| 28 Dec 2021 | USD | 18.4782 | 18.4782 | 18.4782 | 18.4782 | 18.4782 | -0.034 (-0.18%) | 0 |
| 27 Dec 2021 | USD | 18.5123 | 18.5123 | 18.5123 | 18.5123 | 18.5123 | +0.216 (+1.18%) | 0 |
| 23 Dec 2021 | USD | 18.2963 | 18.2963 | 18.2963 | 18.2963 | 18.2963 | +0.143 (+0.79%) | 0 |
| 22 Dec 2021 | USD | 18.1533 | 18.1533 | 18.1533 | 18.1533 | 18.1533 | +0.172 (+0.95%) | 0 |
| 21 Dec 2021 | USD | 17.9817 | 17.9817 | 17.9817 | 17.9817 | 17.9817 | +0.498 (+2.85%) | 0 |
| 20 Dec 2021 | USD | 17.4838 | 17.4838 | 17.4838 | 17.4838 | 17.4838 | -0.401 (-2.24%) | 0 |
| 17 Dec 2021 | USD | 17.8843 | 17.8843 | 17.8843 | 17.8843 | 17.8843 | -0.351 (-1.93%) | 0 |
| 16 Dec 2021 | USD | 18.2358 | 18.2358 | 18.2358 | 18.2358 | 18.2358 | +0.051 (+0.28%) | 0 |
| 15 Dec 2021 | USD | 18.1849 | 18.1849 | 18.1849 | 18.1849 | 18.1849 | +0.163 (+0.90%) | 0 |
| 14 Dec 2021 | USD | 18.0222 | 18.0222 | 18.0222 | 18.0222 | 18.0222 | +0.06 (+0.33%) | 0 |
| 13 Dec 2021 | USD | 17.9625 | 17.9625 | 17.9625 | 17.9625 | 17.9625 | -0.302 (-1.65%) | 0 |
| 10 Dec 2021 | USD | 18.2641 | 18.2641 | 18.2641 | 18.2641 | 18.2641 | -0.045 (-0.24%) | 0 |
| 9 Dec 2021 | USD | 18.3089 | 18.3089 | 18.3089 | 18.3089 | 18.3089 | -0.132 (-0.71%) | 0 |
| 8 Dec 2021 | USD | 18.4406 | 18.4406 | 18.4406 | 18.4406 | 18.4406 | -0.057 (-0.31%) | 0 |
| 7 Dec 2021 | USD | 18.4977 | 18.4977 | 18.4977 | 18.4977 | 18.4977 | +0.345 (+1.90%) | 0 |
| 6 Dec 2021 | USD | 18.1525 | 18.1525 | 18.1525 | 18.1525 | 18.1525 | +0.284 (+1.59%) | 0 |
| 3 Dec 2021 | USD | 17.8685 | 17.8685 | 17.8685 | 17.8685 | 17.8685 | -0.423 (-2.31%) | 0 |
| 2 Dec 2021 | USD | 18.2913 | 18.2913 | 18.2913 | 18.2913 | 18.2913 | +0.606 (+3.43%) | 0 |
| 1 Dec 2021 | USD | 17.6852 | 17.6852 | 17.6852 | 17.6852 | 17.6852 | -0.226 (-1.26%) | 0 |
