| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 17.9114 | 17.9114 | 17.9114 | 17.9114 | 17.9114 | -0.506 (-2.75%) | 0 |
| 29 Nov 2021 | USD | 18.4175 | 18.4175 | 18.4175 | 18.4175 | 18.4175 | +0.112 (+0.61%) | 0 |
| 26 Nov 2021 | USD | 18.3058 | 18.3058 | 18.3058 | 18.3058 | 18.3058 | -0.694 (-3.65%) | 0 |
| 24 Nov 2021 | USD | 18.9994 | 18.9994 | 18.9994 | 18.9994 | 18.9994 | -0.003 (-0.02%) | 0 |
| 23 Nov 2021 | USD | 19.0027 | 19.0027 | 19.0027 | 19.0027 | 19.0027 | +0.249 (+1.33%) | 0 |
| 22 Nov 2021 | USD | 18.7534 | 18.7534 | 18.7534 | 18.7534 | 18.7534 | +0.137 (+0.73%) | 0 |
| 19 Nov 2021 | USD | 18.6169 | 18.6169 | 18.6169 | 18.6169 | 18.6169 | -0.186 (-0.99%) | 0 |
| 18 Nov 2021 | USD | 18.8025 | 18.8025 | 18.8025 | 18.8025 | 18.8025 | -0.065 (-0.34%) | 0 |
| 17 Nov 2021 | USD | 18.8673 | 18.8673 | 18.8673 | 18.8673 | 18.8673 | -0.218 (-1.14%) | 0 |
| 16 Nov 2021 | USD | 19.0853 | 19.0853 | 19.0853 | 19.0853 | 19.0853 | +0.02 (+0.10%) | 0 |
| 15 Nov 2021 | USD | 19.0655 | 19.0655 | 19.0655 | 19.0655 | 19.0655 | +0.035 (+0.18%) | 0 |
| 12 Nov 2021 | USD | 19.0307 | 19.0307 | 19.0307 | 19.0307 | 19.0307 | +0.071 (+0.37%) | 0 |
| 11 Nov 2021 | USD | 18.9597 | 18.9597 | 18.9597 | 18.9597 | 18.9597 | +0.052 (+0.28%) | 0 |
| 10 Nov 2021 | USD | 18.9072 | 18.9072 | 18.9072 | 18.9072 | 18.9072 | -0.111 (-0.58%) | 0 |
| 9 Nov 2021 | USD | 19.0179 | 19.0179 | 19.0179 | 19.0179 | 19.0179 | -0.053 (-0.28%) | 0 |
| 8 Nov 2021 | USD | 19.0713 | 19.0713 | 19.0713 | 19.0713 | 19.0713 | +0.044 (+0.23%) | 0 |
| 5 Nov 2021 | USD | 19.0277 | 19.0277 | 19.0277 | 19.0277 | 19.0277 | +0.018 (+0.09%) | 0 |
| 4 Nov 2021 | USD | 19.0097 | 19.0097 | 19.0097 | 19.0097 | 19.0097 | -0.236 (-1.23%) | 0 |
| 3 Nov 2021 | USD | 19.2456 | 19.2456 | 19.2456 | 19.2456 | 19.2456 | +0.199 (+1.04%) | 0 |
| 2 Nov 2021 | USD | 19.0468 | 19.0468 | 19.0468 | 19.0468 | 19.0468 | +0.043 (+0.23%) | 0 |
| 1 Nov 2021 | USD | 19.0033 | 19.0033 | 19.0033 | 19.0033 | 19.0033 | +0.099 (+0.52%) | 0 |
| 29 Oct 2021 | USD | 18.9044 | 18.9044 | 18.9044 | 18.9044 | 18.9044 | -0.084 (-0.44%) | 0 |
| 28 Oct 2021 | USD | 18.9882 | 18.9882 | 18.9882 | 18.9882 | 18.9882 | +0.243 (+1.30%) | 0 |
| 27 Oct 2021 | USD | 18.7448 | 18.7448 | 18.7448 | 18.7448 | 18.7448 | -0.515 (-2.67%) | 0 |
| 26 Oct 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.011 (-0.06%) | 0 |
| 25 Oct 2021 | USD | 19.2708 | 19.2708 | 19.2708 | 19.2708 | 19.2708 | -0.013 (-0.07%) | 0 |
| 22 Oct 2021 | USD | 19.2842 | 19.2842 | 19.2842 | 19.2842 | 19.2842 | +0.293 (+1.54%) | 0 |
| 21 Oct 2021 | USD | 18.991 | 18.991 | 18.991 | 18.991 | 18.991 | -0.079 (-0.41%) | 0 |
| 20 Oct 2021 | USD | 19.0695 | 19.0695 | 19.0695 | 19.0695 | 19.0695 | +0.151 (+0.80%) | 0 |
| 19 Oct 2021 | USD | 18.9183 | 18.9183 | 18.9183 | 18.9183 | 18.9183 | +0.154 (+0.82%) | 0 |
