| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 18.7647 | 18.7647 | 18.7647 | 18.7647 | 18.7647 | +0.043 (+0.23%) | 0 |
| 15 Oct 2021 | USD | 18.7222 | 18.7222 | 18.7222 | 18.7222 | 18.7222 | +0.175 (+0.94%) | 0 |
| 14 Oct 2021 | USD | 18.5471 | 18.5471 | 18.5471 | 18.5471 | 18.5471 | +0.348 (+1.91%) | 0 |
| 13 Oct 2021 | USD | 18.199 | 18.199 | 18.199 | 18.199 | 18.199 | -0.021 (-0.12%) | 0 |
| 12 Oct 2021 | USD | 18.2204 | 18.2204 | 18.2204 | 18.2204 | 18.2204 | -0.03 (-0.17%) | 0 |
| 11 Oct 2021 | USD | 18.2506 | 18.2506 | 18.2506 | 18.2506 | 18.2506 | -0.181 (-0.98%) | 0 |
| 8 Oct 2021 | USD | 18.4316 | 18.4316 | 18.4316 | 18.4316 | 18.4316 | +0.101 (+0.55%) | 0 |
| 7 Oct 2021 | USD | 18.3308 | 18.3308 | 18.3308 | 18.3308 | 18.3308 | +0.094 (+0.52%) | 0 |
| 6 Oct 2021 | USD | 18.2365 | 18.2365 | 18.2365 | 18.2365 | 18.2365 | -0.022 (-0.12%) | 0 |
| 5 Oct 2021 | USD | 18.259 | 18.259 | 18.259 | 18.259 | 18.259 | +0.31 (+1.73%) | 0 |
| 4 Oct 2021 | USD | 17.9492 | 17.9492 | 17.9492 | 17.9492 | 17.9492 | -0.205 (-1.13%) | 0 |
| 1 Oct 2021 | USD | 18.1539 | 18.1539 | 18.1539 | 18.1539 | 18.1539 | +0.339 (+1.90%) | 0 |
| 30 Sep 2021 | USD | 17.8152 | 17.8152 | 17.8152 | 17.8152 | 17.8152 | -0.274 (-1.51%) | 0 |
| 29 Sep 2021 | USD | 18.089 | 18.089 | 18.089 | 18.089 | 18.089 | +0.045 (+0.25%) | 0 |
| 28 Sep 2021 | USD | 18.0436 | 18.0436 | 18.0436 | 18.0436 | 18.0436 | -0.324 (-1.76%) | 0 |
| 27 Sep 2021 | USD | 18.3674 | 18.3674 | 18.3674 | 18.3674 | 18.3674 | +0.284 (+1.57%) | 0 |
| 24 Sep 2021 | USD | 18.0835 | 18.0835 | 18.0835 | 18.0835 | 18.0835 | +0.1 (+0.55%) | 0 |
| 23 Sep 2021 | USD | 17.9839 | 17.9839 | 17.9839 | 17.9839 | 17.9839 | +0.489 (+2.80%) | 0 |
| 22 Sep 2021 | USD | 17.4947 | 17.4947 | 17.4947 | 17.4947 | 17.4947 | +0.266 (+1.54%) | 0 |
| 21 Sep 2021 | USD | 17.2292 | 17.2292 | 17.2292 | 17.2292 | 17.2292 | +0.005 (+0.03%) | 0 |
| 20 Sep 2021 | USD | 17.2237 | 17.2237 | 17.2237 | 17.2237 | 17.2237 | -0.497 (-2.81%) | 0 |
| 17 Sep 2021 | USD | 17.7212 | 17.7212 | 17.7212 | 17.7212 | 17.7212 | -0.129 (-0.72%) | 0 |
| 16 Sep 2021 | USD | 17.8505 | 17.8505 | 17.8505 | 17.8505 | 17.8505 | -0.009 (-0.05%) | 0 |
| 15 Sep 2021 | USD | 17.8592 | 17.8592 | 17.8592 | 17.8592 | 17.8592 | +0.248 (+1.41%) | 0 |
| 14 Sep 2021 | USD | 17.6116 | 17.6116 | 17.6116 | 17.6116 | 17.6116 | -0.232 (-1.30%) | 0 |
| 13 Sep 2021 | USD | 17.8432 | 17.8432 | 17.8432 | 17.8432 | 17.8432 | +0.206 (+1.17%) | 0 |
| 10 Sep 2021 | USD | 17.6375 | 17.6375 | 17.6375 | 17.6375 | 17.6375 | -0.107 (-0.60%) | 0 |
| 9 Sep 2021 | USD | 17.7441 | 17.7441 | 17.7441 | 17.7441 | 17.7441 | +0.082 (+0.46%) | 0 |
| 8 Sep 2021 | USD | 17.6621 | 17.6621 | 17.6621 | 17.6621 | 17.6621 | -0.055 (-0.31%) | 0 |
| 7 Sep 2021 | USD | 17.7173 | 17.7173 | 17.7173 | 17.7173 | 17.7173 | -0.074 (-0.42%) | 0 |
