| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 17.7918 | 17.7918 | 17.7918 | 17.7918 | 17.7918 | -0.049 (-0.28%) | 0 |
| 2 Sep 2021 | USD | 17.841 | 17.841 | 17.841 | 17.841 | 17.841 | +0.081 (+0.46%) | 0 |
| 1 Sep 2021 | USD | 17.7597 | 17.7597 | 17.7597 | 17.7597 | 17.7597 | -0.043 (-0.24%) | 0 |
| 31 Aug 2021 | USD | 17.8027 | 17.8027 | 17.8027 | 17.8027 | 17.8027 | +0.07 (+0.39%) | 0 |
| 30 Aug 2021 | USD | 17.733 | 17.733 | 17.733 | 17.733 | 17.733 | -0.253 (-1.41%) | 0 |
| 27 Aug 2021 | USD | 17.9861 | 17.9861 | 17.9861 | 17.9861 | 17.9861 | +0.329 (+1.86%) | 0 |
| 26 Aug 2021 | USD | 17.6574 | 17.6574 | 17.6574 | 17.6574 | 17.6574 | -0.146 (-0.82%) | 0 |
| 25 Aug 2021 | USD | 17.8038 | 17.8038 | 17.8038 | 17.8038 | 17.8038 | +0.181 (+1.03%) | 0 |
| 24 Aug 2021 | USD | 17.6229 | 17.6229 | 17.6229 | 17.6229 | 17.6229 | +0.149 (+0.85%) | 0 |
| 23 Aug 2021 | USD | 17.4736 | 17.4736 | 17.4736 | 17.4736 | 17.4736 | +0.195 (+1.13%) | 0 |
| 20 Aug 2021 | USD | 17.2788 | 17.2788 | 17.2788 | 17.2788 | 17.2788 | +0.165 (+0.97%) | 0 |
| 19 Aug 2021 | USD | 17.1136 | 17.1136 | 17.1136 | 17.1136 | 17.1136 | -0.173 (-1.00%) | 0 |
| 18 Aug 2021 | USD | 17.2863 | 17.2863 | 17.2863 | 17.2863 | 17.2863 | -0.2 (-1.15%) | 0 |
| 17 Aug 2021 | USD | 17.4866 | 17.4866 | 17.4866 | 17.4866 | 17.4866 | -0.255 (-1.44%) | 0 |
| 16 Aug 2021 | USD | 17.7419 | 17.7419 | 17.7419 | 17.7419 | 17.7419 | -0.03 (-0.17%) | 0 |
| 13 Aug 2021 | USD | 17.7717 | 17.7717 | 17.7717 | 17.7717 | 17.7717 | -0.08 (-0.45%) | 0 |
| 12 Aug 2021 | USD | 17.8518 | 17.8518 | 17.8518 | 17.8518 | 17.8518 | -0.021 (-0.12%) | 0 |
| 11 Aug 2021 | USD | 17.8731 | 17.8731 | 17.8731 | 17.8731 | 17.8731 | +0.177 (+1.00%) | 0 |
| 10 Aug 2021 | USD | 17.6956 | 17.6956 | 17.6956 | 17.6956 | 17.6956 | +0.081 (+0.46%) | 0 |
| 9 Aug 2021 | USD | 17.6151 | 17.6151 | 17.6151 | 17.6151 | 17.6151 | +0.303 (+1.75%) | 0 |
| 6 Aug 2021 | USD | 17.3118 | 17.3118 | 17.3118 | 17.3118 | 17.3118 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 17.3118 | 17.3118 | 17.3118 | 17.3118 | 17.3118 | +0.326 (+1.92%) | 0 |
| 4 Aug 2021 | USD | 16.9862 | 16.9862 | 16.9862 | 16.9862 | 16.9862 | -0.077 (-0.45%) | 0 |
| 3 Aug 2021 | USD | 17.0628 | 17.0628 | 17.0628 | 17.0628 | 17.0628 | +0.177 (+1.05%) | 0 |
| 2 Aug 2021 | USD | 16.8861 | 16.8861 | 16.8861 | 16.8861 | 16.8861 | -0.078 (-0.46%) | 0 |
| 30 Jul 2021 | USD | 16.9642 | 16.9642 | 16.9642 | 16.9642 | 16.9642 | -0.138 (-0.81%) | 0 |
| 29 Jul 2021 | USD | 17.1024 | 17.1024 | 17.1024 | 17.1024 | 17.1024 | +0.171 (+1.01%) | 0 |
| 28 Jul 2021 | USD | 16.9317 | 16.9317 | 16.9317 | 16.9317 | 16.9317 | +0 (+0.0%) | 0 |
| 27 Jul 2021 | USD | 16.9314 | 16.9314 | 16.9314 | 16.9314 | 16.9314 | -0.056 (-0.33%) | 0 |
| 26 Jul 2021 | USD | 16.9872 | 16.9872 | 16.9872 | 16.9872 | 16.9872 | +0.048 (+0.28%) | 0 |
