| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 11.699 | 11.699 | 11.699 | 11.699 | 11.699 | -0.003 (-0.03%) | 0 |
| 8 Jul 2024 | USD | 11.7021 | 11.7021 | 11.7021 | 11.7021 | 11.7021 | +0.028 (+0.24%) | 0 |
| 5 Jul 2024 | USD | 11.6743 | 11.6743 | 11.6743 | 11.6743 | 11.6743 | -0.077 (-0.66%) | 0 |
| 3 Jul 2024 | USD | 11.7514 | 11.7514 | 11.7514 | 11.7514 | 11.7514 | -0.034 (-0.29%) | 0 |
| 2 Jul 2024 | USD | 11.7858 | 11.7858 | 11.7858 | 11.7858 | 11.7858 | +0.113 (+0.96%) | 0 |
| 1 Jul 2024 | USD | 11.6733 | 11.6733 | 11.6733 | 11.6733 | 11.6733 | -0.005 (-0.04%) | 0 |
| 28 Jun 2024 | USD | 11.6783 | 11.6783 | 11.6783 | 11.6783 | 11.6783 | +0.132 (+1.14%) | 0 |
| 27 Jun 2024 | USD | 11.5464 | 11.5464 | 11.5464 | 11.5464 | 11.5464 | +0.016 (+0.14%) | 0 |
| 26 Jun 2024 | USD | 11.5305 | 11.5305 | 11.5305 | 11.5305 | 11.5305 | -0.052 (-0.45%) | 0 |
| 25 Jun 2024 | USD | 11.5823 | 11.5823 | 11.5823 | 11.5823 | 11.5823 | -0.12 (-1.02%) | 0 |
| 24 Jun 2024 | USD | 11.7021 | 11.7021 | 11.7021 | 11.7021 | 11.7021 | +0.131 (+1.13%) | 0 |
| 21 Jun 2024 | USD | 11.5709 | 11.5709 | 11.5709 | 11.5709 | 11.5709 | -0.057 (-0.49%) | 0 |
| 20 Jun 2024 | USD | 11.6274 | 11.6274 | 11.6274 | 11.6274 | 11.6274 | +0.049 (+0.42%) | 0 |
| 18 Jun 2024 | USD | 11.5788 | 11.5788 | 11.5788 | 11.5788 | 11.5788 | +0.081 (+0.70%) | 0 |
| 17 Jun 2024 | USD | 11.498 | 11.498 | 11.498 | 11.498 | 11.498 | +0.117 (+1.03%) | 0 |
| 14 Jun 2024 | USD | 11.3807 | 11.3807 | 11.3807 | 11.3807 | 11.3807 | -0.061 (-0.53%) | 0 |
| 13 Jun 2024 | USD | 11.4415 | 11.4415 | 11.4415 | 11.4415 | 11.4415 | -0.036 (-0.31%) | 0 |
| 12 Jun 2024 | USD | 11.4775 | 11.4775 | 11.4775 | 11.4775 | 11.4775 | +0.13 (+1.14%) | 0 |
| 11 Jun 2024 | USD | 11.3479 | 11.3479 | 11.3479 | 11.3479 | 11.3479 | -0.117 (-1.02%) | 0 |
| 10 Jun 2024 | USD | 11.4645 | 11.4645 | 11.4645 | 11.4645 | 11.4645 | -0.039 (-0.34%) | 0 |
| 7 Jun 2024 | USD | 11.5038 | 11.5038 | 11.5038 | 11.5038 | 11.5038 | -0.006 (-0.05%) | 0 |
| 6 Jun 2024 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.048 (-0.41%) | 0 |
| 5 Jun 2024 | USD | 11.5576 | 11.5576 | 11.5576 | 11.5576 | 11.5576 | +0.043 (+0.37%) | 0 |
| 4 Jun 2024 | USD | 11.5149 | 11.5149 | 11.5149 | 11.5149 | 11.5149 | -0.093 (-0.80%) | 0 |
| 3 Jun 2024 | USD | 11.6076 | 11.6076 | 11.6076 | 11.6076 | 11.6076 | -0.096 (-0.82%) | 0 |
| 31 May 2024 | USD | 11.704 | 11.704 | 11.704 | 11.704 | 11.704 | +0.18 (+1.56%) | 0 |
| 30 May 2024 | USD | 11.5241 | 11.5241 | 11.5241 | 11.5241 | 11.5241 | +0.092 (+0.80%) | 0 |
| 29 May 2024 | USD | 11.4323 | 11.4323 | 11.4323 | 11.4323 | 11.4323 | -0.135 (-1.16%) | 0 |
| 28 May 2024 | USD | 11.5669 | 11.5669 | 11.5669 | 11.5669 | 11.5669 | -0.146 (-1.25%) | 0 |
| 24 May 2024 | USD | 11.7131 | 11.7131 | 11.7131 | 11.7131 | 11.7131 | +0.091 (+0.78%) | 0 |
