Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 9.6728 | 9.6728 | 9.6728 | 9.6728 | 9.6728 | -0.018 (-0.19%) | 0 |
8 Jun 2023 | USD | 9.6908 | 9.6908 | 9.6908 | 9.6908 | 9.6908 | -0.012 (-0.12%) | 0 |
7 Jun 2023 | USD | 9.7025 | 9.7025 | 9.7025 | 9.7025 | 9.7025 | +0.098 (+1.02%) | 0 |
6 Jun 2023 | USD | 9.6041 | 9.6041 | 9.6041 | 9.6041 | 9.6041 | +0.181 (+1.92%) | 0 |
5 Jun 2023 | USD | 9.4229 | 9.4229 | 9.4229 | 9.4229 | 9.4229 | -0.086 (-0.91%) | 0 |
2 Jun 2023 | USD | 9.509 | 9.509 | 9.509 | 9.509 | 9.509 | +0.263 (+2.84%) | 0 |
1 Jun 2023 | USD | 9.246 | 9.246 | 9.246 | 9.246 | 9.246 | +0.094 (+1.03%) | 0 |
31 May 2023 | USD | 9.152 | 9.152 | 9.152 | 9.152 | 9.152 | -0.155 (-1.66%) | 0 |
30 May 2023 | USD | 9.3068 | 9.3068 | 9.3068 | 9.3068 | 9.3068 | +0.022 (+0.24%) | 0 |
26 May 2023 | USD | 9.2847 | 9.2847 | 9.2847 | 9.2847 | 9.2847 | +0.061 (+0.67%) | 0 |
25 May 2023 | USD | 9.2232 | 9.2232 | 9.2232 | 9.2232 | 9.2232 | +0.005 (+0.06%) | 0 |
24 May 2023 | USD | 9.2177 | 9.2177 | 9.2177 | 9.2177 | 9.2177 | -0.14 (-1.50%) | 0 |
23 May 2023 | USD | 9.3578 | 9.3578 | 9.3578 | 9.3578 | 9.3578 | -0.045 (-0.48%) | 0 |
22 May 2023 | USD | 9.403 | 9.403 | 9.403 | 9.403 | 9.403 | +0.077 (+0.83%) | 0 |
19 May 2023 | USD | 9.3258 | 9.3258 | 9.3258 | 9.3258 | 9.3258 | -0.048 (-0.51%) | 0 |
18 May 2023 | USD | 9.3733 | 9.3733 | 9.3733 | 9.3733 | 9.3733 | +0.067 (+0.72%) | 0 |
17 May 2023 | USD | 9.3059 | 9.3059 | 9.3059 | 9.3059 | 9.3059 | +0.239 (+2.64%) | 0 |
16 May 2023 | USD | 9.0669 | 9.0669 | 9.0669 | 9.0669 | 9.0669 | -0.112 (-1.22%) | 0 |
15 May 2023 | USD | 9.1793 | 9.1793 | 9.1793 | 9.1793 | 9.1793 | +0.119 (+1.31%) | 0 |
12 May 2023 | USD | 9.0605 | 9.0605 | 9.0605 | 9.0605 | 9.0605 | -0.022 (-0.24%) | 0 |
11 May 2023 | USD | 9.0822 | 9.0822 | 9.0822 | 9.0822 | 9.0822 | -0.048 (-0.52%) | 0 |
10 May 2023 | USD | 9.1299 | 9.1299 | 9.1299 | 9.1299 | 9.1299 | -0.034 (-0.37%) | 0 |
9 May 2023 | USD | 9.1636 | 9.1636 | 9.1636 | 9.1636 | 9.1636 | -0.016 (-0.17%) | 0 |
8 May 2023 | USD | 9.1792 | 9.1792 | 9.1792 | 9.1792 | 9.1792 | -0.028 (-0.30%) | 0 |
5 May 2023 | USD | 9.2072 | 9.2072 | 9.2072 | 9.2072 | 9.2072 | +0.29 (+3.25%) | 0 |
4 May 2023 | USD | 8.917 | 8.917 | 8.917 | 8.917 | 8.917 | -0.222 (-2.42%) | 0 |
3 May 2023 | USD | 9.1385 | 9.1385 | 9.1385 | 9.1385 | 9.1385 | -0.145 (-1.56%) | 0 |
2 May 2023 | USD | 9.2832 | 9.2832 | 9.2832 | 9.2832 | 9.2832 | -0.287 (-3.00%) | 0 |
1 May 2023 | USD | 9.5699 | 9.5699 | 9.5699 | 9.5699 | 9.5699 | -0.086 (-0.89%) | 0 |
28 Apr 2023 | USD | 9.6557 | 9.6557 | 9.6557 | 9.6557 | 9.6557 | +0.123 (+1.29%) | 0 |