Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 9.5323 | 9.5323 | 9.5323 | 9.5323 | 9.5323 | +0.182 (+1.95%) | 0 |
26 Apr 2023 | USD | 9.3503 | 9.3503 | 9.3503 | 9.3503 | 9.3503 | -0.088 (-0.94%) | 0 |
25 Apr 2023 | USD | 9.4387 | 9.4387 | 9.4387 | 9.4387 | 9.4387 | -0.192 (-1.99%) | 0 |
24 Apr 2023 | USD | 9.6304 | 9.6304 | 9.6304 | 9.6304 | 9.6304 | -0.041 (-0.42%) | 0 |
21 Apr 2023 | USD | 9.671 | 9.671 | 9.671 | 9.671 | 9.671 | -0.06 (-0.62%) | 0 |
20 Apr 2023 | USD | 9.7309 | 9.7309 | 9.7309 | 9.7309 | 9.7309 | -0.077 (-0.78%) | 0 |
19 Apr 2023 | USD | 9.8078 | 9.8078 | 9.8078 | 9.8078 | 9.8078 | +0.12 (+1.24%) | 0 |
18 Apr 2023 | USD | 9.6876 | 9.6876 | 9.6876 | 9.6876 | 9.6876 | +0.013 (+0.14%) | 0 |
17 Apr 2023 | USD | 9.6741 | 9.6741 | 9.6741 | 9.6741 | 9.6741 | +0.166 (+1.75%) | 0 |
14 Apr 2023 | USD | 9.508 | 9.508 | 9.508 | 9.508 | 9.508 | +0.03 (+0.32%) | 0 |
13 Apr 2023 | USD | 9.4781 | 9.4781 | 9.4781 | 9.4781 | 9.4781 | +0.075 (+0.80%) | 0 |
12 Apr 2023 | USD | 9.4027 | 9.4027 | 9.4027 | 9.4027 | 9.4027 | -0.027 (-0.28%) | 0 |
11 Apr 2023 | USD | 9.4295 | 9.4295 | 9.4295 | 9.4295 | 9.4295 | +0.073 (+0.78%) | 0 |
10 Apr 2023 | USD | 9.3562 | 9.3562 | 9.3562 | 9.3562 | 9.3562 | +0.037 (+0.40%) | 0 |
6 Apr 2023 | USD | 9.3187 | 9.3187 | 9.3187 | 9.3187 | 9.3187 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.3187 | 9.3187 | 9.3187 | 9.3187 | 9.3187 | -0.024 (-0.26%) | 0 |
4 Apr 2023 | USD | 9.343 | 9.343 | 9.343 | 9.343 | 9.343 | -0.14 (-1.48%) | 0 |
3 Apr 2023 | USD | 9.483 | 9.483 | 9.483 | 9.483 | 9.483 | -0.024 (-0.25%) | 0 |
31 Mar 2023 | USD | 9.5067 | 9.5067 | 9.5067 | 9.5067 | 9.5067 | +0.11 (+1.17%) | 0 |
30 Mar 2023 | USD | 9.3966 | 9.3966 | 9.3966 | 9.3966 | 9.3966 | -0.034 (-0.36%) | 0 |
29 Mar 2023 | USD | 9.4301 | 9.4301 | 9.4301 | 9.4301 | 9.4301 | +0.158 (+1.70%) | 0 |
28 Mar 2023 | USD | 9.2725 | 9.2725 | 9.2725 | 9.2725 | 9.2725 | -0.001 (-0.02%) | 0 |
27 Mar 2023 | USD | 9.2739 | 9.2739 | 9.2739 | 9.2739 | 9.2739 | +0.13 (+1.42%) | 0 |
24 Mar 2023 | USD | 9.1437 | 9.1437 | 9.1437 | 9.1437 | 9.1437 | +0.024 (+0.26%) | 0 |
23 Mar 2023 | USD | 9.1196 | 9.1196 | 9.1196 | 9.1196 | 9.1196 | -0.115 (-1.25%) | 0 |
22 Mar 2023 | USD | 9.2346 | 9.2346 | 9.2346 | 9.2346 | 9.2346 | -0.309 (-3.24%) | 0 |
21 Mar 2023 | USD | 9.5435 | 9.5435 | 9.5435 | 9.5435 | 9.5435 | +0.315 (+3.41%) | 0 |
20 Mar 2023 | USD | 9.2287 | 9.2287 | 9.2287 | 9.2287 | 9.2287 | +0.103 (+1.12%) | 0 |
17 Mar 2023 | USD | 9.1261 | 9.1261 | 9.1261 | 9.1261 | 9.1261 | -0.312 (-3.31%) | 0 |
16 Mar 2023 | USD | 9.4382 | 9.4382 | 9.4382 | 9.4382 | 9.4382 | +0.211 (+2.29%) | 0 |