| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 9.2271 | 9.2271 | 9.2271 | 9.2271 | 9.2271 | -0.228 (-2.41%) | 0 |
| 14 Mar 2023 | USD | 9.4551 | 9.4551 | 9.4551 | 9.4551 | 9.4551 | +0.187 (+2.02%) | 0 |
| 13 Mar 2023 | USD | 9.2683 | 9.2683 | 9.2683 | 9.2683 | 9.2683 | -0.563 (-5.73%) | 0 |
| 10 Mar 2023 | USD | 9.8317 | 9.8317 | 9.8317 | 9.8317 | 9.8317 | -0.333 (-3.28%) | 0 |
| 9 Mar 2023 | USD | 10.1649 | 10.1649 | 10.1649 | 10.1649 | 10.1649 | -0.438 (-4.13%) | 0 |
| 8 Mar 2023 | USD | 10.6031 | 10.6031 | 10.6031 | 10.6031 | 10.6031 | -0.056 (-0.53%) | 0 |
| 7 Mar 2023 | USD | 10.6591 | 10.6591 | 10.6591 | 10.6591 | 10.6591 | -0.281 (-2.57%) | 0 |
| 6 Mar 2023 | USD | 10.9405 | 10.9405 | 10.9405 | 10.9405 | 10.9405 | -0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 10.9408 | 10.9408 | 10.9408 | 10.9408 | 10.9408 | +0.15 (+1.39%) | 0 |
| 2 Mar 2023 | USD | 10.7912 | 10.7912 | 10.7912 | 10.7912 | 10.7912 | -0.086 (-0.79%) | 0 |
| 1 Mar 2023 | USD | 10.877 | 10.877 | 10.877 | 10.877 | 10.877 | -0.033 (-0.31%) | 0 |
| 28 Feb 2023 | USD | 10.9104 | 10.9104 | 10.9104 | 10.9104 | 10.9104 | +0.015 (+0.13%) | 0 |
| 27 Feb 2023 | USD | 10.8959 | 10.8959 | 10.8959 | 10.8959 | 10.8959 | +0.007 (+0.07%) | 0 |
| 24 Feb 2023 | USD | 10.8886 | 10.8886 | 10.8886 | 10.8886 | 10.8886 | +0.009 (+0.09%) | 0 |
| 23 Feb 2023 | USD | 10.8792 | 10.8792 | 10.8792 | 10.8792 | 10.8792 | +0.029 (+0.26%) | 0 |
| 22 Feb 2023 | USD | 10.8507 | 10.8507 | 10.8507 | 10.8507 | 10.8507 | -0.026 (-0.24%) | 0 |
| 21 Feb 2023 | USD | 10.8771 | 10.8771 | 10.8771 | 10.8771 | 10.8771 | -0.262 (-2.35%) | 0 |
| 17 Feb 2023 | USD | 11.1388 | 11.1388 | 11.1388 | 11.1388 | 11.1388 | +0.018 (+0.16%) | 0 |
| 16 Feb 2023 | USD | 11.1213 | 11.1213 | 11.1213 | 11.1213 | 11.1213 | -0.121 (-1.07%) | 0 |
| 15 Feb 2023 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | +0.016 (+0.15%) | 0 |
| 14 Feb 2023 | USD | 11.2256 | 11.2256 | 11.2256 | 11.2256 | 11.2256 | -0.05 (-0.45%) | 0 |
| 13 Feb 2023 | USD | 11.2759 | 11.2759 | 11.2759 | 11.2759 | 11.2759 | +0.162 (+1.46%) | 0 |
| 10 Feb 2023 | USD | 11.1137 | 11.1137 | 11.1137 | 11.1137 | 11.1137 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 11.1137 | 11.1137 | 11.1137 | 11.1137 | 11.1137 | -0.107 (-0.95%) | 0 |
| 8 Feb 2023 | USD | 11.2208 | 11.2208 | 11.2208 | 11.2208 | 11.2208 | -0.086 (-0.76%) | 0 |
| 7 Feb 2023 | USD | 11.3065 | 11.3065 | 11.3065 | 11.3065 | 11.3065 | +0.127 (+1.13%) | 0 |
| 6 Feb 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.048 (-0.43%) | 0 |
| 3 Feb 2023 | USD | 11.2282 | 11.2282 | 11.2282 | 11.2282 | 11.2282 | -0.022 (-0.20%) | 0 |
| 2 Feb 2023 | USD | 11.2504 | 11.2504 | 11.2504 | 11.2504 | 11.2504 | +0.087 (+0.78%) | 0 |
| 1 Feb 2023 | USD | 11.1631 | 11.1631 | 11.1631 | 11.1631 | 11.1631 | +0.038 (+0.34%) | 0 |
