| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 11.1253 | 11.1253 | 11.1253 | 11.1253 | 11.1253 | +0.182 (+1.66%) | 0 |
| 30 Jan 2023 | USD | 10.9435 | 10.9435 | 10.9435 | 10.9435 | 10.9435 | -0.076 (-0.69%) | 0 |
| 27 Jan 2023 | USD | 11.0192 | 11.0192 | 11.0192 | 11.0192 | 11.0192 | +0.014 (+0.13%) | 0 |
| 26 Jan 2023 | USD | 11.0051 | 11.0051 | 11.0051 | 11.0051 | 11.0051 | +0.077 (+0.71%) | 0 |
| 25 Jan 2023 | USD | 10.9278 | 10.9278 | 10.9278 | 10.9278 | 10.9278 | +0.057 (+0.52%) | 0 |
| 24 Jan 2023 | USD | 10.8708 | 10.8708 | 10.8708 | 10.8708 | 10.8708 | -0.028 (-0.25%) | 0 |
| 23 Jan 2023 | USD | 10.8983 | 10.8983 | 10.8983 | 10.8983 | 10.8983 | +0.151 (+1.41%) | 0 |
| 20 Jan 2023 | USD | 10.747 | 10.747 | 10.747 | 10.747 | 10.747 | +0.199 (+1.89%) | 0 |
| 19 Jan 2023 | USD | 10.5479 | 10.5479 | 10.5479 | 10.5479 | 10.5479 | -0.097 (-0.91%) | 0 |
| 18 Jan 2023 | USD | 10.6444 | 10.6444 | 10.6444 | 10.6444 | 10.6444 | -0.211 (-1.94%) | 0 |
| 17 Jan 2023 | USD | 10.8552 | 10.8552 | 10.8552 | 10.8552 | 10.8552 | -0.049 (-0.45%) | 0 |
| 13 Jan 2023 | USD | 10.904 | 10.904 | 10.904 | 10.904 | 10.904 | +0.035 (+0.32%) | 0 |
| 12 Jan 2023 | USD | 10.8694 | 10.8694 | 10.8694 | 10.8694 | 10.8694 | +0.159 (+1.48%) | 0 |
| 11 Jan 2023 | USD | 10.7106 | 10.7106 | 10.7106 | 10.7106 | 10.7106 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 10.7106 | 10.7106 | 10.7106 | 10.7106 | 10.7106 | -0.022 (-0.20%) | 0 |
| 9 Jan 2023 | USD | 10.7323 | 10.7323 | 10.7323 | 10.7323 | 10.7323 | -0.068 (-0.63%) | 0 |
| 6 Jan 2023 | USD | 10.8003 | 10.8003 | 10.8003 | 10.8003 | 10.8003 | +0.276 (+2.62%) | 0 |
| 5 Jan 2023 | USD | 10.5242 | 10.5242 | 10.5242 | 10.5242 | 10.5242 | -0.09 (-0.85%) | 0 |
| 4 Jan 2023 | USD | 10.6146 | 10.6146 | 10.6146 | 10.6146 | 10.6146 | +0.181 (+1.74%) | 0 |
| 3 Jan 2023 | USD | 10.4334 | 10.4334 | 10.4334 | 10.4334 | 10.4334 | +0.045 (+0.43%) | 0 |
| 30 Dec 2022 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 10.3884 | -0.042 (-0.41%) | 0 |
| 29 Dec 2022 | USD | 10.4307 | 10.4307 | 10.4307 | 10.4307 | 10.4307 | +0.105 (+1.01%) | 0 |
| 28 Dec 2022 | USD | 10.326 | 10.326 | 10.326 | 10.326 | 10.326 | -0.075 (-0.72%) | 0 |
| 27 Dec 2022 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 10.401 | +0.009 (+0.09%) | 0 |
| 23 Dec 2022 | USD | 10.392 | 10.392 | 10.392 | 10.392 | 10.392 | +0.068 (+0.65%) | 0 |
| 22 Dec 2022 | USD | 10.3245 | 10.3245 | 10.3245 | 10.3245 | 10.3245 | -0.089 (-0.86%) | 0 |
| 21 Dec 2022 | USD | 10.4139 | 10.4139 | 10.4139 | 10.4139 | 10.4139 | +0.199 (+1.95%) | 0 |
| 20 Dec 2022 | USD | 10.2145 | 10.2145 | 10.2145 | 10.2145 | 10.2145 | +0.023 (+0.22%) | 0 |
| 19 Dec 2022 | USD | 10.1916 | 10.1916 | 10.1916 | 10.1916 | 10.1916 | -0.041 (-0.40%) | 0 |
| 16 Dec 2022 | USD | 10.233 | 10.233 | 10.233 | 10.233 | 10.233 | -0.075 (-0.72%) | 0 |
