| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 10.3076 | 10.3076 | 10.3076 | 10.3076 | 10.3076 | -0.224 (-2.13%) | 0 |
| 14 Dec 2022 | USD | 10.5316 | 10.5316 | 10.5316 | 10.5316 | 10.5316 | -0.149 (-1.40%) | 0 |
| 13 Dec 2022 | USD | 10.6809 | 10.6809 | 10.6809 | 10.6809 | 10.6809 | +0.003 (+0.03%) | 0 |
| 12 Dec 2022 | USD | 10.6782 | 10.6782 | 10.6782 | 10.6782 | 10.6782 | +0.137 (+1.30%) | 0 |
| 9 Dec 2022 | USD | 10.5413 | 10.5413 | 10.5413 | 10.5413 | 10.5413 | -0.036 (-0.34%) | 0 |
| 8 Dec 2022 | USD | 10.5774 | 10.5774 | 10.5774 | 10.5774 | 10.5774 | +0.039 (+0.37%) | 0 |
| 7 Dec 2022 | USD | 10.5381 | 10.5381 | 10.5381 | 10.5381 | 10.5381 | -0.06 (-0.57%) | 0 |
| 6 Dec 2022 | USD | 10.5986 | 10.5986 | 10.5986 | 10.5986 | 10.5986 | -0.132 (-1.23%) | 0 |
| 5 Dec 2022 | USD | 10.7305 | 10.7305 | 10.7305 | 10.7305 | 10.7305 | -0.339 (-3.06%) | 0 |
| 2 Dec 2022 | USD | 11.0694 | 11.0694 | 11.0694 | 11.0694 | 11.0694 | -0.033 (-0.30%) | 0 |
| 1 Dec 2022 | USD | 11.1027 | 11.1027 | 11.1027 | 11.1027 | 11.1027 | -0.067 (-0.60%) | 0 |
| 30 Nov 2022 | USD | 11.1698 | 11.1698 | 11.1698 | 11.1698 | 11.1698 | +0.211 (+1.93%) | 0 |
| 29 Nov 2022 | USD | 10.9588 | 10.9588 | 10.9588 | 10.9588 | 10.9588 | +0.063 (+0.58%) | 0 |
| 28 Nov 2022 | USD | 10.8961 | 10.8961 | 10.8961 | 10.8961 | 10.8961 | -0.124 (-1.12%) | 0 |
| 25 Nov 2022 | USD | 11.0198 | 11.0198 | 11.0198 | 11.0198 | 11.0198 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 11.0198 | 11.0198 | 11.0198 | 11.0198 | 11.0198 | +0.036 (+0.33%) | 0 |
| 22 Nov 2022 | USD | 10.9836 | 10.9836 | 10.9836 | 10.9836 | 10.9836 | +0.122 (+1.12%) | 0 |
| 21 Nov 2022 | USD | 10.8618 | 10.8618 | 10.8618 | 10.8618 | 10.8618 | +0.018 (+0.17%) | 0 |
| 18 Nov 2022 | USD | 10.8438 | 10.8438 | 10.8438 | 10.8438 | 10.8438 | +0.074 (+0.68%) | 0 |
| 17 Nov 2022 | USD | 10.7702 | 10.7702 | 10.7702 | 10.7702 | 10.7702 | -0.088 (-0.81%) | 0 |
| 16 Nov 2022 | USD | 10.8581 | 10.8581 | 10.8581 | 10.8581 | 10.8581 | -0.123 (-1.12%) | 0 |
| 15 Nov 2022 | USD | 10.9807 | 10.9807 | 10.9807 | 10.9807 | 10.9807 | +0.063 (+0.58%) | 0 |
| 14 Nov 2022 | USD | 10.9178 | 10.9178 | 10.9178 | 10.9178 | 10.9178 | -0.193 (-1.73%) | 0 |
| 11 Nov 2022 | USD | 11.1104 | 11.1104 | 11.1104 | 11.1104 | 11.1104 | +0.07 (+0.64%) | 0 |
| 10 Nov 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.604 (+5.78%) | 0 |
| 9 Nov 2022 | USD | 10.4363 | 10.4363 | 10.4363 | 10.4363 | 10.4363 | -0.215 (-2.02%) | 0 |
| 8 Nov 2022 | USD | 10.6513 | 10.6513 | 10.6513 | 10.6513 | 10.6513 | +0.051 (+0.48%) | 0 |
| 7 Nov 2022 | USD | 10.6007 | 10.6007 | 10.6007 | 10.6007 | 10.6007 | +0.101 (+0.96%) | 0 |
| 4 Nov 2022 | USD | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | +0.188 (+1.83%) | 0 |
| 3 Nov 2022 | USD | 10.3118 | 10.3118 | 10.3118 | 10.3118 | 10.3118 | -0.086 (-0.82%) | 0 |
