Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 10.3973 | 10.3973 | 10.3973 | 10.3973 | 10.3973 | -0.175 (-1.66%) | 0 |
1 Nov 2022 | USD | 10.5724 | 10.5724 | 10.5724 | 10.5724 | 10.5724 | +0.072 (+0.68%) | 0 |
31 Oct 2022 | USD | 10.5006 | 10.5006 | 10.5006 | 10.5006 | 10.5006 | -0.062 (-0.59%) | 0 |
28 Oct 2022 | USD | 10.5627 | 10.5627 | 10.5627 | 10.5627 | 10.5627 | +0.25 (+2.42%) | 0 |
27 Oct 2022 | USD | 10.313 | 10.313 | 10.313 | 10.313 | 10.313 | +0.075 (+0.74%) | 0 |
26 Oct 2022 | USD | 10.2375 | 10.2375 | 10.2375 | 10.2375 | 10.2375 | +0.055 (+0.54%) | 0 |
25 Oct 2022 | USD | 10.1824 | 10.1824 | 10.1824 | 10.1824 | 10.1824 | +0.163 (+1.62%) | 0 |
24 Oct 2022 | USD | 10.0197 | 10.0197 | 10.0197 | 10.0197 | 10.0197 | +0.166 (+1.68%) | 0 |
21 Oct 2022 | USD | 9.854 | 9.854 | 9.854 | 9.854 | 9.854 | +0.294 (+3.07%) | 0 |
20 Oct 2022 | USD | 9.5602 | 9.5602 | 9.5602 | 9.5602 | 9.5602 | -0.188 (-1.93%) | 0 |
19 Oct 2022 | USD | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | -0.22 (-2.20%) | 0 |
18 Oct 2022 | USD | 9.9675 | 9.9675 | 9.9675 | 9.9675 | 9.9675 | +0.13 (+1.32%) | 0 |
17 Oct 2022 | USD | 9.8375 | 9.8375 | 9.8375 | 9.8375 | 9.8375 | +0.223 (+2.32%) | 0 |
14 Oct 2022 | USD | 9.6144 | 9.6144 | 9.6144 | 9.6144 | 9.6144 | -0.199 (-2.02%) | 0 |
13 Oct 2022 | USD | 9.813 | 9.813 | 9.813 | 9.813 | 9.813 | +0.396 (+4.21%) | 0 |
12 Oct 2022 | USD | 9.417 | 9.417 | 9.417 | 9.417 | 9.417 | -0.033 (-0.34%) | 0 |
11 Oct 2022 | USD | 9.4496 | 9.4496 | 9.4496 | 9.4496 | 9.4496 | -0.136 (-1.41%) | 0 |
10 Oct 2022 | USD | 9.5852 | 9.5852 | 9.5852 | 9.5852 | 9.5852 | -0.044 (-0.46%) | 0 |
7 Oct 2022 | USD | 9.6292 | 9.6292 | 9.6292 | 9.6292 | 9.6292 | -0.255 (-2.57%) | 0 |
6 Oct 2022 | USD | 9.8837 | 9.8837 | 9.8837 | 9.8837 | 9.8837 | -0.173 (-1.72%) | 0 |
5 Oct 2022 | USD | 10.0564 | 10.0564 | 10.0564 | 10.0564 | 10.0564 | -0.091 (-0.90%) | 0 |
4 Oct 2022 | USD | 10.1479 | 10.1479 | 10.1479 | 10.1479 | 10.1479 | +0.423 (+4.35%) | 0 |
3 Oct 2022 | USD | 9.7252 | 9.7252 | 9.7252 | 9.7252 | 9.7252 | +0.255 (+2.70%) | 0 |
30 Sep 2022 | USD | 9.4699 | 9.4699 | 9.4699 | 9.4699 | 9.4699 | -0.069 (-0.72%) | 0 |
29 Sep 2022 | USD | 9.5389 | 9.5389 | 9.5389 | 9.5389 | 9.5389 | -0.152 (-1.57%) | 0 |
28 Sep 2022 | USD | 9.6911 | 9.6911 | 9.6911 | 9.6911 | 9.6911 | +0.186 (+1.95%) | 0 |
27 Sep 2022 | USD | 9.5054 | 9.5054 | 9.5054 | 9.5054 | 9.5054 | -0.041 (-0.42%) | 0 |
26 Sep 2022 | USD | 9.5459 | 9.5459 | 9.5459 | 9.5459 | 9.5459 | -0.167 (-1.72%) | 0 |
23 Sep 2022 | USD | 9.7125 | 9.7125 | 9.7125 | 9.7125 | 9.7125 | -0.191 (-1.93%) | 0 |
22 Sep 2022 | USD | 9.9033 | 9.9033 | 9.9033 | 9.9033 | 9.9033 | -0.185 (-1.83%) | 0 |