| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 10.088 | 10.088 | 10.088 | 10.088 | 10.088 | -0.187 (-1.82%) | 0 |
| 20 Sep 2022 | USD | 10.2749 | 10.2749 | 10.2749 | 10.2749 | 10.2749 | -0.169 (-1.61%) | 0 |
| 19 Sep 2022 | USD | 10.4435 | 10.4435 | 10.4435 | 10.4435 | 10.4435 | +0.128 (+1.24%) | 0 |
| 16 Sep 2022 | USD | 10.3155 | 10.3155 | 10.3155 | 10.3155 | 10.3155 | -0.137 (-1.31%) | 0 |
| 15 Sep 2022 | USD | 10.452 | 10.452 | 10.452 | 10.452 | 10.452 | +0.03 (+0.29%) | 0 |
| 14 Sep 2022 | USD | 10.4215 | 10.4215 | 10.4215 | 10.4215 | 10.4215 | -0.026 (-0.25%) | 0 |
| 13 Sep 2022 | USD | 10.4473 | 10.4473 | 10.4473 | 10.4473 | 10.4473 | -0.425 (-3.91%) | 0 |
| 12 Sep 2022 | USD | 10.8719 | 10.8719 | 10.8719 | 10.8719 | 10.8719 | +0.115 (+1.07%) | 0 |
| 9 Sep 2022 | USD | 10.7571 | 10.7571 | 10.7571 | 10.7571 | 10.7571 | +0.108 (+1.02%) | 0 |
| 8 Sep 2022 | USD | 10.6489 | 10.6489 | 10.6489 | 10.6489 | 10.6489 | +0.192 (+1.83%) | 0 |
| 7 Sep 2022 | USD | 10.4571 | 10.4571 | 10.4571 | 10.4571 | 10.4571 | +0.209 (+2.04%) | 0 |
| 6 Sep 2022 | USD | 10.2485 | 10.2485 | 10.2485 | 10.2485 | 10.2485 | -0.028 (-0.27%) | 0 |
| 2 Sep 2022 | USD | 10.2766 | 10.2766 | 10.2766 | 10.2766 | 10.2766 | -0.069 (-0.67%) | 0 |
| 1 Sep 2022 | USD | 10.3457 | 10.3457 | 10.3457 | 10.3457 | 10.3457 | +0.009 (+0.09%) | 0 |
| 31 Aug 2022 | USD | 10.3363 | 10.3363 | 10.3363 | 10.3363 | 10.3363 | -0.067 (-0.64%) | 0 |
| 30 Aug 2022 | USD | 10.4034 | 10.4034 | 10.4034 | 10.4034 | 10.4034 | -0.061 (-0.58%) | 0 |
| 29 Aug 2022 | USD | 10.4645 | 10.4645 | 10.4645 | 10.4645 | 10.4645 | -0.093 (-0.88%) | 0 |
| 26 Aug 2022 | USD | 10.5576 | 10.5576 | 10.5576 | 10.5576 | 10.5576 | -0.349 (-3.20%) | 0 |
| 25 Aug 2022 | USD | 10.9067 | 10.9067 | 10.9067 | 10.9067 | 10.9067 | +0.165 (+1.53%) | 0 |
| 24 Aug 2022 | USD | 10.7422 | 10.7422 | 10.7422 | 10.7422 | 10.7422 | +0.034 (+0.32%) | 0 |
| 23 Aug 2022 | USD | 10.7082 | 10.7082 | 10.7082 | 10.7082 | 10.7082 | -0.019 (-0.18%) | 0 |
| 22 Aug 2022 | USD | 10.7274 | 10.7274 | 10.7274 | 10.7274 | 10.7274 | -0.257 (-2.34%) | 0 |
| 19 Aug 2022 | USD | 10.9847 | 10.9847 | 10.9847 | 10.9847 | 10.9847 | -0.222 (-1.98%) | 0 |
| 18 Aug 2022 | USD | 11.2064 | 11.2064 | 11.2064 | 11.2064 | 11.2064 | +0.032 (+0.29%) | 0 |
| 17 Aug 2022 | USD | 11.174 | 11.174 | 11.174 | 11.174 | 11.174 | -0.072 (-0.64%) | 0 |
| 16 Aug 2022 | USD | 11.2464 | 11.2464 | 11.2464 | 11.2464 | 11.2464 | +0.058 (+0.52%) | 0 |
| 15 Aug 2022 | USD | 11.188 | 11.188 | 11.188 | 11.188 | 11.188 | +0.011 (+0.10%) | 0 |
| 12 Aug 2022 | USD | 11.1768 | 11.1768 | 11.1768 | 11.1768 | 11.1768 | +0.18 (+1.64%) | 0 |
| 11 Aug 2022 | USD | 10.9964 | 10.9964 | 10.9964 | 10.9964 | 10.9964 | +0.11 (+1.01%) | 0 |
| 10 Aug 2022 | USD | 10.8862 | 10.8862 | 10.8862 | 10.8862 | 10.8862 | +0.281 (+2.65%) | 0 |
