Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 10.6052 | 10.6052 | 10.6052 | 10.6052 | 10.6052 | +0.018 (+0.17%) | 0 |
8 Aug 2022 | USD | 10.5868 | 10.5868 | 10.5868 | 10.5868 | 10.5868 | -0.006 (-0.05%) | 0 |
5 Aug 2022 | USD | 10.5926 | 10.5926 | 10.5926 | 10.5926 | 10.5926 | +0.087 (+0.83%) | 0 |
4 Aug 2022 | USD | 10.5059 | 10.5059 | 10.5059 | 10.5059 | 10.5059 | -0.014 (-0.13%) | 0 |
3 Aug 2022 | USD | 10.5199 | 10.5199 | 10.5199 | 10.5199 | 10.5199 | +0.174 (+1.68%) | 0 |
2 Aug 2022 | USD | 10.3456 | 10.3456 | 10.3456 | 10.3456 | 10.3456 | -0.115 (-1.10%) | 0 |
1 Aug 2022 | USD | 10.4605 | 10.4605 | 10.4605 | 10.4605 | 10.4605 | -0.06 (-0.57%) | 0 |
29 Jul 2022 | USD | 10.5202 | 10.5202 | 10.5202 | 10.5202 | 10.5202 | +0.14 (+1.35%) | 0 |
28 Jul 2022 | USD | 10.3804 | 10.3804 | 10.3804 | 10.3804 | 10.3804 | +0.096 (+0.93%) | 0 |
27 Jul 2022 | USD | 10.2844 | 10.2844 | 10.2844 | 10.2844 | 10.2844 | +0.169 (+1.67%) | 0 |
26 Jul 2022 | USD | 10.1154 | 10.1154 | 10.1154 | 10.1154 | 10.1154 | -0.158 (-1.54%) | 0 |
25 Jul 2022 | USD | 10.2731 | 10.2731 | 10.2731 | 10.2731 | 10.2731 | +0.084 (+0.83%) | 0 |
22 Jul 2022 | USD | 10.1887 | 10.1887 | 10.1887 | 10.1887 | 10.1887 | -0.063 (-0.62%) | 0 |
21 Jul 2022 | USD | 10.2518 | 10.2518 | 10.2518 | 10.2518 | 10.2518 | +0.076 (+0.75%) | 0 |
20 Jul 2022 | USD | 10.1754 | 10.1754 | 10.1754 | 10.1754 | 10.1754 | +0.083 (+0.82%) | 0 |
19 Jul 2022 | USD | 10.0929 | 10.0929 | 10.0929 | 10.0929 | 10.0929 | +0.299 (+3.06%) | 0 |
18 Jul 2022 | USD | 9.7937 | 9.7937 | 9.7937 | 9.7937 | 9.7937 | -0.023 (-0.23%) | 0 |
15 Jul 2022 | USD | 9.8166 | 9.8166 | 9.8166 | 9.8166 | 9.8166 | +0.34 (+3.58%) | 0 |
14 Jul 2022 | USD | 9.477 | 9.477 | 9.477 | 9.477 | 9.477 | -0.142 (-1.48%) | 0 |
13 Jul 2022 | USD | 9.6195 | 9.6195 | 9.6195 | 9.6195 | 9.6195 | -0.115 (-1.18%) | 0 |
12 Jul 2022 | USD | 9.7343 | 9.7343 | 9.7343 | 9.7343 | 9.7343 | -0.033 (-0.34%) | 0 |
11 Jul 2022 | USD | 9.7671 | 9.7671 | 9.7671 | 9.7671 | 9.7671 | -0.008 (-0.08%) | 0 |
8 Jul 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | -0.613 (-5.90%) | 0 |
7 Jul 2022 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 0.0 (0.0%) | 0 |