| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 10.3585 | 10.3585 | 10.3585 | 10.3585 | 10.3585 | +0.061 (+0.60%) | 0 |
| 11 May 2022 | USD | 10.2971 | 10.2971 | 10.2971 | 10.2971 | 10.2971 | -0.08 (-0.77%) | 0 |
| 10 May 2022 | USD | 10.3775 | 10.3775 | 10.3775 | 10.3775 | 10.3775 | -0.044 (-0.42%) | 0 |
| 9 May 2022 | USD | 10.4214 | 10.4214 | 10.4214 | 10.4214 | 10.4214 | -0.145 (-1.37%) | 0 |
| 6 May 2022 | USD | 10.5662 | 10.5662 | 10.5662 | 10.5662 | 10.5662 | -0 (0.0%) | 0 |
| 5 May 2022 | USD | 10.5664 | 10.5664 | 10.5664 | 10.5664 | 10.5664 | -0.25 (-2.31%) | 0 |
| 4 May 2022 | USD | 10.8165 | 10.8165 | 10.8165 | 10.8165 | 10.8165 | +0.231 (+2.19%) | 0 |
| 3 May 2022 | USD | 10.5852 | 10.5852 | 10.5852 | 10.5852 | 10.5852 | +0.053 (+0.51%) | 0 |
| 2 May 2022 | USD | 10.5318 | 10.5318 | 10.5318 | 10.5318 | 10.5318 | -0.037 (-0.35%) | 0 |
| 29 Apr 2022 | USD | 10.5685 | 10.5685 | 10.5685 | 10.5685 | 10.5685 | -0.308 (-2.83%) | 0 |
| 28 Apr 2022 | USD | 10.8763 | 10.8763 | 10.8763 | 10.8763 | 10.8763 | +0.15 (+1.40%) | 0 |
| 27 Apr 2022 | USD | 10.7258 | 10.7258 | 10.7258 | 10.7258 | 10.7258 | -0.002 (-0.02%) | 0 |
| 26 Apr 2022 | USD | 10.7278 | 10.7278 | 10.7278 | 10.7278 | 10.7278 | -0.195 (-1.79%) | 0 |
| 25 Apr 2022 | USD | 10.9228 | 10.9228 | 10.9228 | 10.9228 | 10.9228 | +0.027 (+0.25%) | 0 |
| 22 Apr 2022 | USD | 10.8958 | 10.8958 | 10.8958 | 10.8958 | 10.8958 | -0.265 (-2.37%) | 0 |
| 21 Apr 2022 | USD | 11.1603 | 11.1603 | 11.1603 | 11.1603 | 11.1603 | -0.07 (-0.62%) | 0 |
| 20 Apr 2022 | USD | 11.2302 | 11.2302 | 11.2302 | 11.2302 | 11.2302 | +0.103 (+0.93%) | 0 |
| 19 Apr 2022 | USD | 11.1269 | 11.1269 | 11.1269 | 11.1269 | 11.1269 | +0.128 (+1.16%) | 0 |
| 18 Apr 2022 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 10.9991 | -0.051 (-0.47%) | 0 |
| 14 Apr 2022 | USD | 11.0506 | 11.0506 | 11.0506 | 11.0506 | 11.0506 | -0.045 (-0.41%) | 0 |
| 13 Apr 2022 | USD | 11.0961 | 11.0961 | 11.0961 | 11.0961 | 11.0961 | +0.065 (+0.59%) | 0 |
| 12 Apr 2022 | USD | 11.0315 | 11.0315 | 11.0315 | 11.0315 | 11.0315 | -0.041 (-0.37%) | 0 |
| 11 Apr 2022 | USD | 11.0725 | 11.0725 | 11.0725 | 11.0725 | 11.0725 | -0.119 (-1.07%) | 0 |
| 8 Apr 2022 | USD | 11.192 | 11.192 | 11.192 | 11.192 | 11.192 | +0.035 (+0.31%) | 0 |
| 7 Apr 2022 | USD | 11.1569 | 11.1569 | 11.1569 | 11.1569 | 11.1569 | +0.057 (+0.51%) | 0 |
| 6 Apr 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.055 (+0.50%) | 0 |
| 5 Apr 2022 | USD | 11.0449 | 11.0449 | 11.0449 | 11.0449 | 11.0449 | -0.025 (-0.23%) | 0 |
| 4 Apr 2022 | USD | 11.0699 | 11.0699 | 11.0699 | 11.0699 | 11.0699 | -0.02 (-0.18%) | 0 |
| 1 Apr 2022 | USD | 11.0899 | 11.0899 | 11.0899 | 11.0899 | 11.0899 | +0.095 (+0.86%) | 0 |
| 31 Mar 2022 | USD | 10.9951 | 10.9951 | 10.9951 | 10.9951 | 10.9951 | -0.137 (-1.23%) | 0 |
