| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 11.622 | 11.622 | 11.622 | 11.622 | 11.622 | -0.209 (-1.77%) | 0 |
| 22 May 2024 | USD | 11.8313 | 11.8313 | 11.8313 | 11.8313 | 11.8313 | -0.083 (-0.70%) | 0 |
| 21 May 2024 | USD | 11.9145 | 11.9145 | 11.9145 | 11.9145 | 11.9145 | +0.069 (+0.59%) | 0 |
| 20 May 2024 | USD | 11.8452 | 11.8452 | 11.8452 | 11.8452 | 11.8452 | -0.059 (-0.49%) | 0 |
| 17 May 2024 | USD | 11.904 | 11.904 | 11.904 | 11.904 | 11.904 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 11.904 | 11.904 | 11.904 | 11.904 | 11.904 | -0.007 (-0.06%) | 0 |
| 15 May 2024 | USD | 11.9106 | 11.9106 | 11.9106 | 11.9106 | 11.9106 | +0.13 (+1.10%) | 0 |
| 14 May 2024 | USD | 11.7809 | 11.7809 | 11.7809 | 11.7809 | 11.7809 | +0.084 (+0.71%) | 0 |
| 13 May 2024 | USD | 11.6973 | 11.6973 | 11.6973 | 11.6973 | 11.6973 | -0.061 (-0.52%) | 0 |
| 10 May 2024 | USD | 11.7588 | 11.7588 | 11.7588 | 11.7588 | 11.7588 | +0.056 (+0.48%) | 0 |
| 9 May 2024 | USD | 11.7025 | 11.7025 | 11.7025 | 11.7025 | 11.7025 | +0.083 (+0.72%) | 0 |
| 8 May 2024 | USD | 11.6194 | 11.6194 | 11.6194 | 11.6194 | 11.6194 | +0.044 (+0.38%) | 0 |
| 7 May 2024 | USD | 11.5756 | 11.5756 | 11.5756 | 11.5756 | 11.5756 | -0.005 (-0.04%) | 0 |
| 6 May 2024 | USD | 11.5807 | 11.5807 | 11.5807 | 11.5807 | 11.5807 | +0.141 (+1.23%) | 0 |
| 3 May 2024 | USD | 11.4401 | 11.4401 | 11.4401 | 11.4401 | 11.4401 | +0.08 (+0.70%) | 0 |
| 2 May 2024 | USD | 11.3603 | 11.3603 | 11.3603 | 11.3603 | 11.3603 | +0.059 (+0.52%) | 0 |
| 1 May 2024 | USD | 11.3018 | 11.3018 | 11.3018 | 11.3018 | 11.3018 | +0.059 (+0.52%) | 0 |
| 30 Apr 2024 | USD | 11.2431 | 11.2431 | 11.2431 | 11.2431 | 11.2431 | -0.139 (-1.22%) | 0 |
| 29 Apr 2024 | USD | 11.3823 | 11.3823 | 11.3823 | 11.3823 | 11.3823 | +0.008 (+0.07%) | 0 |
| 26 Apr 2024 | USD | 11.374 | 11.374 | 11.374 | 11.374 | 11.374 | -0.017 (-0.15%) | 0 |
| 25 Apr 2024 | USD | 11.3907 | 11.3907 | 11.3907 | 11.3907 | 11.3907 | -0.086 (-0.75%) | 0 |
| 24 Apr 2024 | USD | 11.4762 | 11.4762 | 11.4762 | 11.4762 | 11.4762 | -0.03 (-0.26%) | 0 |
| 23 Apr 2024 | USD | 11.5059 | 11.5059 | 11.5059 | 11.5059 | 11.5059 | +0.096 (+0.84%) | 0 |
| 22 Apr 2024 | USD | 11.4103 | 11.4103 | 11.4103 | 11.4103 | 11.4103 | +0.147 (+1.31%) | 0 |
| 19 Apr 2024 | USD | 11.2632 | 11.2632 | 11.2632 | 11.2632 | 11.2632 | +0.162 (+1.45%) | 0 |
| 18 Apr 2024 | USD | 11.1017 | 11.1017 | 11.1017 | 11.1017 | 11.1017 | +0.029 (+0.26%) | 0 |
| 17 Apr 2024 | USD | 11.0724 | 11.0724 | 11.0724 | 11.0724 | 11.0724 | +0.019 (+0.17%) | 0 |
| 16 Apr 2024 | USD | 11.0538 | 11.0538 | 11.0538 | 11.0538 | 11.0538 | -0.086 (-0.78%) | 0 |
| 15 Apr 2024 | USD | 11.1403 | 11.1403 | 11.1403 | 11.1403 | 11.1403 | -0.064 (-0.57%) | 0 |
| 12 Apr 2024 | USD | 11.2046 | 11.2046 | 11.2046 | 11.2046 | 11.2046 | -0.15 (-1.32%) | 0 |
