| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 11.1318 | 11.1318 | 11.1318 | 11.1318 | 11.1318 | -0.012 (-0.11%) | 0 |
| 29 Mar 2022 | USD | 11.1441 | 11.1441 | 11.1441 | 11.1441 | 11.1441 | +0.128 (+1.16%) | 0 |
| 28 Mar 2022 | USD | 11.0164 | 11.0164 | 11.0164 | 11.0164 | 11.0164 | +0.059 (+0.54%) | 0 |
| 25 Mar 2022 | USD | 10.9574 | 10.9574 | 10.9574 | 10.9574 | 10.9574 | +0.072 (+0.67%) | 0 |
| 24 Mar 2022 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | +0.108 (+1.00%) | 0 |
| 23 Mar 2022 | USD | 10.7767 | 10.7767 | 10.7767 | 10.7767 | 10.7767 | -0.107 (-0.98%) | 0 |
| 22 Mar 2022 | USD | 10.8833 | 10.8833 | 10.8833 | 10.8833 | 10.8833 | +0.041 (+0.37%) | 0 |
| 21 Mar 2022 | USD | 10.8428 | 10.8428 | 10.8428 | 10.8428 | 10.8428 | +0.003 (+0.03%) | 0 |
| 18 Mar 2022 | USD | 10.8399 | 10.8399 | 10.8399 | 10.8399 | 10.8399 | +0.033 (+0.31%) | 0 |
| 17 Mar 2022 | USD | 10.8069 | 10.8069 | 10.8069 | 10.8069 | 10.8069 | +0.116 (+1.09%) | 0 |
| 16 Mar 2022 | USD | 10.6906 | 10.6906 | 10.6906 | 10.6906 | 10.6906 | +0.099 (+0.93%) | 0 |
| 15 Mar 2022 | USD | 10.5921 | 10.5921 | 10.5921 | 10.5921 | 10.5921 | +0.129 (+1.23%) | 0 |
| 14 Mar 2022 | USD | 10.4629 | 10.4629 | 10.4629 | 10.4629 | 10.4629 | -0.016 (-0.15%) | 0 |
| 11 Mar 2022 | USD | 10.4791 | 10.4791 | 10.4791 | 10.4791 | 10.4791 | -0.066 (-0.62%) | 0 |
| 10 Mar 2022 | USD | 10.5446 | 10.5446 | 10.5446 | 10.5446 | 10.5446 | -0.038 (-0.36%) | 0 |
| 9 Mar 2022 | USD | 10.5825 | 10.5825 | 10.5825 | 10.5825 | 10.5825 | +0.089 (+0.85%) | 0 |
| 8 Mar 2022 | USD | 10.4933 | 10.4933 | 10.4933 | 10.4933 | 10.4933 | -0.181 (-1.70%) | 0 |
| 7 Mar 2022 | USD | 10.6743 | 10.6743 | 10.6743 | 10.6743 | 10.6743 | -0.182 (-1.68%) | 0 |
| 4 Mar 2022 | USD | 10.8563 | 10.8563 | 10.8563 | 10.8563 | 10.8563 | +0.036 (+0.34%) | 0 |
| 3 Mar 2022 | USD | 10.8198 | 10.8198 | 10.8198 | 10.8198 | 10.8198 | +0.068 (+0.63%) | 0 |
| 2 Mar 2022 | USD | 10.7521 | 10.7521 | 10.7521 | 10.7521 | 10.7521 | +0.179 (+1.70%) | 0 |
| 1 Mar 2022 | USD | 10.5726 | 10.5726 | 10.5726 | 10.5726 | 10.5726 | -0.053 (-0.50%) | 0 |
| 28 Feb 2022 | USD | 10.6255 | 10.6255 | 10.6255 | 10.6255 | 10.6255 | -0.067 (-0.62%) | 0 |
| 25 Feb 2022 | USD | 10.6923 | 10.6923 | 10.6923 | 10.6923 | 10.6923 | +0.271 (+2.60%) | 0 |
| 24 Feb 2022 | USD | 10.4218 | 10.4218 | 10.4218 | 10.4218 | 10.4218 | -0.008 (-0.08%) | 0 |
| 23 Feb 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.114 (-1.08%) | 0 |
| 22 Feb 2022 | USD | 10.5435 | 10.5435 | 10.5435 | 10.5435 | 10.5435 | -0.076 (-0.72%) | 0 |
| 18 Feb 2022 | USD | 10.6195 | 10.6195 | 10.6195 | 10.6195 | 10.6195 | -0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 10.6198 | 10.6198 | 10.6198 | 10.6198 | 10.6198 | -0.073 (-0.69%) | 0 |
| 16 Feb 2022 | USD | 10.6931 | 10.6931 | 10.6931 | 10.6931 | 10.6931 | -0.006 (-0.06%) | 0 |
