| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 10.6995 | 10.6995 | 10.6995 | 10.6995 | 10.6995 | +0.06 (+0.57%) | 0 |
| 14 Feb 2022 | USD | 10.6391 | 10.6391 | 10.6391 | 10.6391 | 10.6391 | -0.052 (-0.49%) | 0 |
| 11 Feb 2022 | USD | 10.6915 | 10.6915 | 10.6915 | 10.6915 | 10.6915 | -0.065 (-0.60%) | 0 |
| 10 Feb 2022 | USD | 10.7561 | 10.7561 | 10.7561 | 10.7561 | 10.7561 | -0.208 (-1.89%) | 0 |
| 9 Feb 2022 | USD | 10.9638 | 10.9638 | 10.9638 | 10.9638 | 10.9638 | +0.106 (+0.98%) | 0 |
| 8 Feb 2022 | USD | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 10.8577 | +0.056 (+0.52%) | 0 |
| 7 Feb 2022 | USD | 10.8013 | 10.8013 | 10.8013 | 10.8013 | 10.8013 | -0.003 (-0.02%) | 0 |
| 4 Feb 2022 | USD | 10.804 | 10.804 | 10.804 | 10.804 | 10.804 | -0.065 (-0.60%) | 0 |
| 3 Feb 2022 | USD | 10.8687 | 10.8687 | 10.8687 | 10.8687 | 10.8687 | -0.108 (-0.99%) | 0 |
| 2 Feb 2022 | USD | 10.9771 | 10.9771 | 10.9771 | 10.9771 | 10.9771 | +0.08 (+0.73%) | 0 |
| 1 Feb 2022 | USD | 10.8975 | 10.8975 | 10.8975 | 10.8975 | 10.8975 | +0.009 (+0.08%) | 0 |
| 31 Jan 2022 | USD | 10.8889 | 10.8889 | 10.8889 | 10.8889 | 10.8889 | +0.084 (+0.77%) | 0 |
| 28 Jan 2022 | USD | 10.8053 | 10.8053 | 10.8053 | 10.8053 | 10.8053 | +0.182 (+1.71%) | 0 |
| 27 Jan 2022 | USD | 10.6233 | 10.6233 | 10.6233 | 10.6233 | 10.6233 | -0.01 (-0.09%) | 0 |
| 26 Jan 2022 | USD | 10.6333 | 10.6333 | 10.6333 | 10.6333 | 10.6333 | -0.094 (-0.88%) | 0 |
| 25 Jan 2022 | USD | 10.7272 | 10.7272 | 10.7272 | 10.7272 | 10.7272 | -0.104 (-0.96%) | 0 |
| 24 Jan 2022 | USD | 10.8309 | 10.8309 | 10.8309 | 10.8309 | 10.8309 | +0.005 (+0.05%) | 0 |
| 21 Jan 2022 | USD | 10.8258 | 10.8258 | 10.8258 | 10.8258 | 10.8258 | -0.057 (-0.53%) | 0 |
| 20 Jan 2022 | USD | 10.883 | 10.883 | 10.883 | 10.883 | 10.883 | -0.122 (-1.11%) | 0 |
| 19 Jan 2022 | USD | 11.0055 | 11.0055 | 11.0055 | 11.0055 | 11.0055 | -0.05 (-0.45%) | 0 |
| 18 Jan 2022 | USD | 11.0553 | 11.0553 | 11.0553 | 11.0553 | 11.0553 | -0.109 (-0.97%) | 0 |
| 14 Jan 2022 | USD | 11.164 | 11.164 | 11.164 | 11.164 | 11.164 | +0.002 (+0.02%) | 0 |
| 13 Jan 2022 | USD | 11.1622 | 11.1622 | 11.1622 | 11.1622 | 11.1622 | -0.047 (-0.42%) | 0 |
| 12 Jan 2022 | USD | 11.2095 | 11.2095 | 11.2095 | 11.2095 | 11.2095 | -0.014 (-0.12%) | 0 |
| 11 Jan 2022 | USD | 11.2232 | 11.2232 | 11.2232 | 11.2232 | 11.2232 | +0.015 (+0.14%) | 0 |
| 10 Jan 2022 | USD | 11.208 | 11.208 | 11.208 | 11.208 | 11.208 | +0.01 (+0.09%) | 0 |
| 7 Jan 2022 | USD | 11.1984 | 11.1984 | 11.1984 | 11.1984 | 11.1984 | -0.272 (-2.37%) | 0 |
| 6 Jan 2022 | USD | 11.4702 | 11.4702 | 11.4702 | 11.4702 | 11.4702 | +0.005 (+0.05%) | 0 |
| 5 Jan 2022 | USD | 11.4648 | 11.4648 | 11.4648 | 11.4648 | 11.4648 | -0.073 (-0.63%) | 0 |
| 4 Jan 2022 | USD | 11.5379 | 11.5379 | 11.5379 | 11.5379 | 11.5379 | +0.021 (+0.18%) | 0 |
