| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 11.5168 | 11.5168 | 11.5168 | 11.5168 | 11.5168 | -0.017 (-0.14%) | 0 |
| 31 Dec 2021 | USD | 11.5333 | 11.5333 | 11.5333 | 11.5333 | 11.5333 | -0.004 (-0.04%) | 0 |
| 30 Dec 2021 | USD | 11.5377 | 11.5377 | 11.5377 | 11.5377 | 11.5377 | -0.014 (-0.12%) | 0 |
| 29 Dec 2021 | USD | 11.5518 | 11.5518 | 11.5518 | 11.5518 | 11.5518 | +0.035 (+0.30%) | 0 |
| 28 Dec 2021 | USD | 11.5167 | 11.5167 | 11.5167 | 11.5167 | 11.5167 | +0.029 (+0.25%) | 0 |
| 27 Dec 2021 | USD | 11.4881 | 11.4881 | 11.4881 | 11.4881 | 11.4881 | +0.126 (+1.11%) | 0 |
| 23 Dec 2021 | USD | 11.3624 | 11.3624 | 11.3624 | 11.3624 | 11.3624 | +0.042 (+0.37%) | 0 |
| 22 Dec 2021 | USD | 11.3209 | 11.3209 | 11.3209 | 11.3209 | 11.3209 | +0.046 (+0.41%) | 0 |
| 21 Dec 2021 | USD | 11.2748 | 11.2748 | 11.2748 | 11.2748 | 11.2748 | +0.048 (+0.43%) | 0 |
| 20 Dec 2021 | USD | 11.227 | 11.227 | 11.227 | 11.227 | 11.227 | -0.095 (-0.84%) | 0 |
| 17 Dec 2021 | USD | 11.3219 | 11.3219 | 11.3219 | 11.3219 | 11.3219 | -0.147 (-1.28%) | 0 |
| 16 Dec 2021 | USD | 11.4688 | 11.4688 | 11.4688 | 11.4688 | 11.4688 | +0.065 (+0.57%) | 0 |
| 15 Dec 2021 | USD | 11.4038 | 11.4038 | 11.4038 | 11.4038 | 11.4038 | +0.166 (+1.48%) | 0 |
| 14 Dec 2021 | USD | 11.2376 | 11.2376 | 11.2376 | 11.2376 | 11.2376 | -0.046 (-0.41%) | 0 |
| 13 Dec 2021 | USD | 11.2833 | 11.2833 | 11.2833 | 11.2833 | 11.2833 | +0.038 (+0.33%) | 0 |
| 10 Dec 2021 | USD | 11.2457 | 11.2457 | 11.2457 | 11.2457 | 11.2457 | +0.172 (+1.56%) | 0 |
| 9 Dec 2021 | USD | 11.0735 | 11.0735 | 11.0735 | 11.0735 | 11.0735 | -0.067 (-0.60%) | 0 |
| 8 Dec 2021 | USD | 11.1402 | 11.1402 | 11.1402 | 11.1402 | 11.1402 | -0.02 (-0.18%) | 0 |
| 7 Dec 2021 | USD | 11.1601 | 11.1601 | 11.1601 | 11.1601 | 11.1601 | +0.072 (+0.65%) | 0 |
| 6 Dec 2021 | USD | 11.088 | 11.088 | 11.088 | 11.088 | 11.088 | +0.113 (+1.03%) | 0 |
| 3 Dec 2021 | USD | 10.9755 | 10.9755 | 10.9755 | 10.9755 | 10.9755 | +0.014 (+0.13%) | 0 |
| 2 Dec 2021 | USD | 10.9616 | 10.9616 | 10.9616 | 10.9616 | 10.9616 | +0.141 (+1.31%) | 0 |
| 1 Dec 2021 | USD | 10.8203 | 10.8203 | 10.8203 | 10.8203 | 10.8203 | -0.051 (-0.47%) | 0 |
| 30 Nov 2021 | USD | 10.8709 | 10.8709 | 10.8709 | 10.8709 | 10.8709 | -0.202 (-1.82%) | 0 |
| 29 Nov 2021 | USD | 11.0727 | 11.0727 | 11.0727 | 11.0727 | 11.0727 | +0.042 (+0.38%) | 0 |
| 26 Nov 2021 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | -0.148 (-1.32%) | 0 |
| 24 Nov 2021 | USD | 11.1787 | 11.1787 | 11.1787 | 11.1787 | 11.1787 | +0 (+0.0%) | 0 |
| 23 Nov 2021 | USD | 11.1783 | 11.1783 | 11.1783 | 11.1783 | 11.1783 | +0.053 (+0.48%) | 0 |
| 22 Nov 2021 | USD | 11.1251 | 11.1251 | 11.1251 | 11.1251 | 11.1251 | +0.027 (+0.25%) | 0 |
| 19 Nov 2021 | USD | 11.0979 | 11.0979 | 11.0979 | 11.0979 | 11.0979 | -0.055 (-0.50%) | 0 |
