| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 11.1533 | 11.1533 | 11.1533 | 11.1533 | 11.1533 | -0.055 (-0.49%) | 0 |
| 17 Nov 2021 | USD | 11.2085 | 11.2085 | 11.2085 | 11.2085 | 11.2085 | -0.002 (-0.02%) | 0 |
| 16 Nov 2021 | USD | 11.2103 | 11.2103 | 11.2103 | 11.2103 | 11.2103 | +0 (+0.0%) | 0 |
| 15 Nov 2021 | USD | 11.2101 | 11.2101 | 11.2101 | 11.2101 | 11.2101 | +0.052 (+0.47%) | 0 |
| 12 Nov 2021 | USD | 11.1578 | 11.1578 | 11.1578 | 11.1578 | 11.1578 | +0.052 (+0.47%) | 0 |
| 11 Nov 2021 | USD | 11.1059 | 11.1059 | 11.1059 | 11.1059 | 11.1059 | +0.003 (+0.02%) | 0 |
| 10 Nov 2021 | USD | 11.1033 | 11.1033 | 11.1033 | 11.1033 | 11.1033 | +0.019 (+0.17%) | 0 |
| 9 Nov 2021 | USD | 11.0847 | 11.0847 | 11.0847 | 11.0847 | 11.0847 | -0.015 (-0.14%) | 0 |
| 8 Nov 2021 | USD | 11.1001 | 11.1001 | 11.1001 | 11.1001 | 11.1001 | -0.015 (-0.13%) | 0 |
| 5 Nov 2021 | USD | 11.1148 | 11.1148 | 11.1148 | 11.1148 | 11.1148 | -0.003 (-0.02%) | 0 |
| 4 Nov 2021 | USD | 11.1173 | 11.1173 | 11.1173 | 11.1173 | 11.1173 | -0.03 (-0.27%) | 0 |
| 3 Nov 2021 | USD | 11.1471 | 11.1471 | 11.1471 | 11.1471 | 11.1471 | +0.073 (+0.66%) | 0 |
| 2 Nov 2021 | USD | 11.074 | 11.074 | 11.074 | 11.074 | 11.074 | +0.079 (+0.72%) | 0 |
| 1 Nov 2021 | USD | 10.995 | 10.995 | 10.995 | 10.995 | 10.995 | +0.057 (+0.52%) | 0 |
| 29 Oct 2021 | USD | 10.9377 | 10.9377 | 10.9377 | 10.9377 | 10.9377 | -0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 10.9378 | 10.9378 | 10.9378 | 10.9378 | 10.9378 | +0.069 (+0.63%) | 0 |
| 27 Oct 2021 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | -0.125 (-1.14%) | 0 |
| 26 Oct 2021 | USD | 10.9942 | 10.9942 | 10.9942 | 10.9942 | 10.9942 | -0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 10.9944 | 10.9944 | 10.9944 | 10.9944 | 10.9944 | -0.017 (-0.15%) | 0 |
| 22 Oct 2021 | USD | 11.0111 | 11.0111 | 11.0111 | 11.0111 | 11.0111 | +0.014 (+0.13%) | 0 |
| 21 Oct 2021 | USD | 10.9967 | 10.9967 | 10.9967 | 10.9967 | 10.9967 | +0.018 (+0.17%) | 0 |
| 20 Oct 2021 | USD | 10.9785 | 10.9785 | 10.9785 | 10.9785 | 10.9785 | +0.075 (+0.69%) | 0 |
| 19 Oct 2021 | USD | 10.9037 | 10.9037 | 10.9037 | 10.9037 | 10.9037 | +0.08 (+0.74%) | 0 |
| 18 Oct 2021 | USD | 10.8239 | 10.8239 | 10.8239 | 10.8239 | 10.8239 | -0.02 (-0.18%) | 0 |
| 15 Oct 2021 | USD | 10.8439 | 10.8439 | 10.8439 | 10.8439 | 10.8439 | +0.013 (+0.12%) | 0 |
| 14 Oct 2021 | USD | 10.831 | 10.831 | 10.831 | 10.831 | 10.831 | +0.146 (+1.37%) | 0 |
| 13 Oct 2021 | USD | 10.6845 | 10.6845 | 10.6845 | 10.6845 | 10.6845 | +0.046 (+0.43%) | 0 |
| 12 Oct 2021 | USD | 10.6383 | 10.6383 | 10.6383 | 10.6383 | 10.6383 | -0.029 (-0.27%) | 0 |
| 11 Oct 2021 | USD | 10.667 | 10.667 | 10.667 | 10.667 | 10.667 | -0.049 (-0.46%) | 0 |
| 8 Oct 2021 | USD | 10.7163 | 10.7163 | 10.7163 | 10.7163 | 10.7163 | -0.044 (-0.41%) | 0 |
